S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,25 21:38 |
59,52 59,44 |
-0,32 % -0,19 |
59,56 59,25 |
833,37 Tsd. | |
Caterpillar Inc US1491231015 |
352,23 21:37 |
349,81 348,41 |
+1,10 % 3,82 |
354,41 348,94 |
1,14 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,2400 21:38 |
210,0000 209,6200 |
+1,73 % 3,62 |
214,2700 210,0000 |
517,01 Tsd. | |
CBRE Group Inc US12504L1098 |
116,76 21:37 |
117,49 117,03 |
-0,23 % -0,27 |
118,39 116,72 |
538,42 Tsd. | |
CDW Corporation US12514G1085 |
229,1152 21:37 |
229,6000 229,7400 |
-0,27 % -0,62 |
231,3800 229,0500 |
1,17 Mio. | |
Celanese Corporation US1508701034 |
131,52 21:37 |
133,02 131,97 |
-0,34 % -0,45 |
134,10 131,38 |
299,30 Tsd. | |
Cencora Inc US03073E1055 |
233,88 21:37 |
235,52 237,74 |
-1,63 % -3,87 |
237,00 233,32 |
916,65 Tsd. | |
Centene Corp US15135B1017 |
77,95 21:38 |
78,86 78,55 |
-0,76 % -0,60 |
79,08 77,84 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,24 21:37 |
26,90 26,77 |
+1,76 % 0,47 |
27,30 26,88 |
4,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,60 21:38 |
80,53 80,41 |
+1,48 % 1,19 |
81,97 80,09 |
734,44 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,3000 21:37 |
102,3900 101,7900 |
+0,50 % 0,51 |
102,6700 101,6050 |
305,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,89 21:37 |
206,00 205,27 |
-0,67 % -1,38 |
206,33 202,81 |
191,08 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,40 21:37 |
64,65 64,39 |
+0,02 % 0,01 |
65,30 64,15 |
4,35 Mio. | |
Charter Communications Inc New US16119P1084 |
354,3650 21:37 |
349,2200 348,7300 |
+1,62 % 5,64 |
357,2100 349,2200 |
372,42 Tsd. | |
Chevron Corporation US1667641005 |
148,66 21:37 |
148,97 147,62 |
+0,70 % 1,04 |
150,09 147,55 |
4,57 Mio. |