S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,05 15:57 |
58,10 57,91 |
+0,24 % 0,14 |
58,23 57,95 |
87,94 Tsd. | |
Caterpillar Inc US1491231015 |
342,31 15:59 |
348,00 347,63 |
-1,53 % -5,32 |
348,73 342,26 |
236,39 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,0100 15:59 |
184,9900 184,6300 |
+0,75 % 1,38 |
187,0000 184,0000 |
51,61 Tsd. | |
CBRE Group Inc US12504L1098 |
97,19 15:57 |
97,84 97,83 |
-0,65 % -0,64 |
97,90 97,11 |
53,78 Tsd. | |
CDW Corporation US12514G1085 |
230,1600 15:58 |
230,8400 228,8400 |
+0,58 % 1,32 |
231,7000 230,1600 |
17,14 Tsd. | |
Celanese Corporation US1508701034 |
138,68 15:58 |
139,83 138,86 |
-0,13 % -0,18 |
139,96 138,54 |
24,25 Tsd. | |
Cencora Inc US03073E1055 |
224,54 15:58 |
224,93 223,60 |
+0,42 % 0,94 |
226,06 223,67 |
84,49 Tsd. | |
Centene Corp US15135B1017 |
65,92 15:58 |
65,92 66,24 |
-0,48 % -0,32 |
66,45 65,85 |
150,37 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,98 15:58 |
29,03 28,97 |
+0,02 % 0,01 |
29,04 28,81 |
342,53 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,19 15:58 |
72,08 71,74 |
-0,77 % -0,56 |
72,08 71,03 |
66,49 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,7100 15:57 |
90,6200 88,8600 |
+2,08 % 1,85 |
91,3600 90,2600 |
161,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,15 15:57 |
222,46 218,24 |
+1,33 % 2,91 |
227,41 220,01 |
64,66 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,09 15:58 |
62,94 62,08 |
+3,24 % 2,01 |
64,18 62,87 |
2,28 Mio. | |
Charter Communications Inc New US16119P1084 |
310,7100 15:58 |
318,7100 320,3100 |
-3,00 % -9,60 |
319,4300 306,3600 |
272,20 Tsd. | |
Chevron Corporation US1667641005 |
157,30 15:58 |
158,22 159,15 |
-1,17 % -1,86 |
158,98 157,23 |
737,12 Tsd. |