S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,12 20:15 |
58,10 57,91 |
+0,36 % 0,21 |
58,23 57,80 |
680,42 Tsd. | |
Caterpillar Inc US1491231015 |
345,88 20:16 |
348,00 347,63 |
-0,50 % -1,76 |
348,73 341,38 |
1,57 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,8000 20:17 |
184,9900 184,6300 |
+0,63 % 1,17 |
187,0000 184,0000 |
238,31 Tsd. | |
CBRE Group Inc US12504L1098 |
97,77 20:17 |
97,84 97,83 |
-0,06 % -0,06 |
97,98 96,38 |
507,06 Tsd. | |
CDW Corporation US12514G1085 |
231,4300 20:17 |
230,8400 228,8400 |
+1,13 % 2,59 |
231,9200 229,3500 |
179,53 Tsd. | |
Celanese Corporation US1508701034 |
138,89 20:17 |
139,83 138,86 |
+0,02 % 0,03 |
139,96 137,46 |
199,58 Tsd. | |
Cencora Inc US03073E1055 |
224,47 20:17 |
224,93 223,60 |
+0,39 % 0,87 |
226,06 223,56 |
512,02 Tsd. | |
Centene Corp US15135B1017 |
66,02 20:18 |
65,92 66,24 |
-0,33 % -0,22 |
66,48 65,65 |
1,26 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,97 20:17 |
29,03 28,97 |
-0,02 % -0,01 |
29,18 28,81 |
1,43 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,20 20:17 |
72,08 71,74 |
-0,75 % -0,54 |
72,18 71,03 |
422,28 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,3950 20:17 |
90,6200 88,8600 |
+1,73 % 1,54 |
91,3600 89,6900 |
750,49 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,48 20:15 |
222,46 218,24 |
+2,40 % 5,24 |
227,41 217,68 |
212,78 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,09 20:18 |
62,94 62,08 |
+3,24 % 2,01 |
64,38 62,87 |
8,79 Mio. | |
Charter Communications Inc New US16119P1084 |
312,9450 20:16 |
318,7100 320,3100 |
-2,30 % -7,37 |
319,4300 306,3600 |
893,26 Tsd. | |
Chevron Corporation US1667641005 |
157,55 20:18 |
158,22 159,15 |
-1,01 % -1,60 |
158,98 157,09 |
3,49 Mio. |