S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,05 15:56 |
58,10 57,91 |
+0,24 % 0,14 |
58,23 57,95 |
87,34 Tsd. | |
Caterpillar Inc US1491231015 |
343,13 15:58 |
348,00 347,63 |
-1,29 % -4,50 |
348,73 343,10 |
223,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,8450 15:57 |
184,9900 184,6300 |
+1,20 % 2,22 |
187,0000 184,0000 |
46,83 Tsd. | |
CBRE Group Inc US12504L1098 |
97,28 15:57 |
97,84 97,83 |
-0,56 % -0,55 |
97,90 97,20 |
52,11 Tsd. | |
CDW Corporation US12514G1085 |
230,6900 15:55 |
230,8400 228,8400 |
+0,81 % 1,85 |
231,7000 230,2600 |
16,36 Tsd. | |
Celanese Corporation US1508701034 |
138,91 15:55 |
139,83 138,86 |
+0,04 % 0,05 |
139,96 138,82 |
23,24 Tsd. | |
Cencora Inc US03073E1055 |
224,54 15:58 |
224,93 223,60 |
+0,42 % 0,94 |
226,06 223,67 |
84,49 Tsd. | |
Centene Corp US15135B1017 |
66,00 15:57 |
65,92 66,24 |
-0,37 % -0,25 |
66,45 65,92 |
138,22 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,97 15:57 |
29,03 28,97 |
+0,00 % 0,00 |
29,04 28,81 |
308,51 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,13 15:57 |
72,08 71,74 |
-0,85 % -0,61 |
72,08 71,03 |
61,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,7100 15:57 |
90,6200 88,8600 |
+2,08 % 1,85 |
91,3600 90,2600 |
161,44 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,00 15:56 |
222,46 218,24 |
+2,18 % 4,76 |
227,41 220,01 |
63,26 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,06 15:57 |
62,94 62,08 |
+3,19 % 1,98 |
64,18 62,87 |
2,23 Mio. | |
Charter Communications Inc New US16119P1084 |
310,1400 15:57 |
318,7100 320,3100 |
-3,18 % -10,17 |
319,4300 306,3600 |
265,80 Tsd. | |
Chevron Corporation US1667641005 |
157,30 15:58 |
158,22 159,15 |
-1,17 % -1,86 |
158,98 157,23 |
737,12 Tsd. |