S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,45 15:40 |
59,52 59,44 |
+0,02 % 0,01 |
59,56 59,38 |
48,44 Tsd. | |
Caterpillar Inc US1491231015 |
351,83 15:40 |
349,81 348,41 |
+0,98 % 3,42 |
352,29 349,81 |
106,00 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
210,9900 15:39 |
210,0000 209,6200 |
+0,65 % 1,37 |
211,3300 210,0000 |
17,24 Tsd. | |
CBRE Group Inc US12504L1098 |
118,14 15:40 |
117,49 117,03 |
+0,95 % 1,11 |
118,39 117,49 |
21,32 Tsd. | |
CDW Corporation US12514G1085 |
230,6600 15:40 |
229,6000 229,7400 |
+0,40 % 0,92 |
230,6600 229,6000 |
9,66 Tsd. | |
Celanese Corporation US1508701034 |
133,36 15:40 |
133,02 131,97 |
+1,05 % 1,39 |
134,00 132,30 |
6,23 Tsd. | |
Cencora Inc US03073E1055 |
234,54 15:41 |
235,52 237,74 |
-1,35 % -3,20 |
235,99 233,44 |
61,26 Tsd. | |
Centene Corp US15135B1017 |
78,65 15:40 |
78,86 78,55 |
+0,13 % 0,10 |
79,00 78,55 |
71,27 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,04 15:40 |
26,90 26,77 |
+1,01 % 0,27 |
27,05 26,88 |
160,28 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,27 15:40 |
80,53 80,41 |
+1,07 % 0,86 |
81,28 80,09 |
34,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7550 15:38 |
102,3900 101,7900 |
-0,03 % -0,04 |
102,3900 101,6050 |
12,21 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
205,67 15:41 |
206,00 205,27 |
+0,20 % 0,40 |
206,33 204,74 |
3,57 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,66 15:40 |
64,65 64,39 |
+0,41 % 0,27 |
64,94 64,50 |
291,33 Tsd. | |
Charter Communications Inc New US16119P1084 |
353,0000 15:39 |
349,2200 348,7300 |
+1,22 % 4,27 |
353,0000 349,2200 |
32,55 Tsd. | |
Chevron Corporation US1667641005 |
149,51 15:41 |
148,97 147,62 |
+1,28 % 1,89 |
149,70 148,97 |
444,83 Tsd. |