S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:10
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,24 21:55 |
59,52 59,44 |
-0,34 % -0,20 |
59,56 59,18 |
990,78 Tsd. | |
Caterpillar Inc US1491231015 |
351,21 21:56 |
349,81 348,41 |
+0,80 % 2,80 |
354,41 348,94 |
1,31 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,9900 21:55 |
210,0000 209,6200 |
+1,61 % 3,37 |
214,2700 210,0000 |
584,18 Tsd. | |
CBRE Group Inc US12504L1098 |
116,66 21:55 |
117,49 117,03 |
-0,32 % -0,37 |
118,39 116,54 |
608,00 Tsd. | |
CDW Corporation US12514G1085 |
229,3100 21:55 |
229,6000 229,7400 |
-0,19 % -0,43 |
231,3800 228,6300 |
1,26 Mio. | |
Celanese Corporation US1508701034 |
131,74 21:55 |
133,02 131,97 |
-0,17 % -0,23 |
134,10 131,30 |
353,73 Tsd. | |
Cencora Inc US03073E1055 |
233,93 21:55 |
235,52 237,74 |
-1,60 % -3,81 |
237,00 233,32 |
1,05 Mio. | |
Centene Corp US15135B1017 |
77,72 21:55 |
78,86 78,55 |
-1,06 % -0,83 |
79,08 77,71 |
1,38 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,18 21:55 |
26,90 26,77 |
+1,51 % 0,41 |
27,30 26,88 |
4,85 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,60 21:55 |
80,53 80,41 |
+1,48 % 1,19 |
81,97 80,09 |
846,25 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,2600 21:55 |
102,3900 101,7900 |
+0,46 % 0,47 |
102,6700 101,6050 |
373,20 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,25 21:55 |
206,00 205,27 |
-0,50 % -1,02 |
206,33 202,81 |
234,31 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,45 21:55 |
64,65 64,39 |
+0,09 % 0,06 |
65,30 64,15 |
4,85 Mio. | |
Charter Communications Inc New US16119P1084 |
354,6100 21:55 |
349,2200 348,7300 |
+1,69 % 5,88 |
357,2100 349,2200 |
437,75 Tsd. | |
Chevron Corporation US1667641005 |
148,45 21:56 |
148,97 147,62 |
+0,56 % 0,83 |
150,09 147,55 |
4,81 Mio. |