S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 20:04 |
58,10 57,91 |
+0,33 % 0,19 |
58,23 57,80 |
668,22 Tsd. | |
Caterpillar Inc US1491231015 |
346,46 20:03 |
348,00 347,63 |
-0,34 % -1,17 |
348,73 341,38 |
1,54 Mio. | |
Cboe Global Markets Inc US12503M1080 |
186,3250 20:01 |
184,9900 184,6300 |
+0,92 % 1,70 |
187,0000 184,0000 |
226,16 Tsd. | |
CBRE Group Inc US12504L1098 |
97,87 20:04 |
97,84 97,83 |
+0,04 % 0,04 |
97,98 96,38 |
497,62 Tsd. | |
CDW Corporation US12514G1085 |
231,6100 20:03 |
230,8400 228,8400 |
+1,21 % 2,77 |
231,9200 229,3500 |
170,32 Tsd. | |
Celanese Corporation US1508701034 |
139,13 20:04 |
139,83 138,86 |
+0,19 % 0,27 |
139,96 137,46 |
195,20 Tsd. | |
Cencora Inc US03073E1055 |
224,48 20:03 |
224,93 223,60 |
+0,39 % 0,88 |
226,06 223,56 |
501,96 Tsd. | |
Centene Corp US15135B1017 |
66,02 20:04 |
65,92 66,24 |
-0,33 % -0,22 |
66,48 65,65 |
1,22 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,00 20:04 |
29,03 28,97 |
+0,10 % 0,03 |
29,18 28,81 |
1,40 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,35 20:03 |
72,08 71,74 |
-0,54 % -0,39 |
72,18 71,03 |
409,50 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,4000 20:03 |
90,6200 88,8600 |
+1,73 % 1,54 |
91,3600 89,6900 |
736,39 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,30 20:03 |
222,46 218,24 |
+2,32 % 5,06 |
227,41 217,68 |
206,19 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,04 20:04 |
62,94 62,08 |
+3,16 % 1,96 |
64,38 62,87 |
8,60 Mio. | |
Charter Communications Inc New US16119P1084 |
312,8500 20:03 |
318,7100 320,3100 |
-2,33 % -7,46 |
319,4300 306,3600 |
850,95 Tsd. | |
Chevron Corporation US1667641005 |
157,59 20:04 |
158,22 159,15 |
-0,98 % -1,56 |
158,98 157,09 |
3,35 Mio. |