S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:07
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,20 21:52 |
59,52 59,44 |
-0,40 % -0,24 |
59,56 59,18 |
951,97 Tsd. | |
Caterpillar Inc US1491231015 |
351,66 21:53 |
349,81 348,41 |
+0,93 % 3,25 |
354,41 348,94 |
1,28 Mio. | |
Cboe Global Markets Inc US12503M1080 |
213,1600 21:52 |
210,0000 209,6200 |
+1,69 % 3,54 |
214,2700 210,0000 |
553,51 Tsd. | |
CBRE Group Inc US12504L1098 |
116,59 21:52 |
117,49 117,03 |
-0,38 % -0,44 |
118,39 116,54 |
589,74 Tsd. | |
CDW Corporation US12514G1085 |
228,8700 21:52 |
229,6000 229,7400 |
-0,38 % -0,87 |
231,3800 228,6300 |
1,23 Mio. | |
Celanese Corporation US1508701034 |
131,54 21:51 |
133,02 131,97 |
-0,33 % -0,43 |
134,10 131,30 |
339,53 Tsd. | |
Cencora Inc US03073E1055 |
234,10 21:52 |
235,52 237,74 |
-1,53 % -3,64 |
237,00 233,32 |
1,01 Mio. | |
Centene Corp US15135B1017 |
77,87 21:52 |
78,86 78,55 |
-0,87 % -0,68 |
79,08 77,84 |
1,33 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,20 21:52 |
26,90 26,77 |
+1,59 % 0,43 |
27,30 26,88 |
4,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,51 21:52 |
80,53 80,41 |
+1,36 % 1,10 |
81,97 80,09 |
815,24 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,0300 21:52 |
102,3900 101,7900 |
+0,24 % 0,24 |
102,6700 101,6050 |
349,76 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,90 21:52 |
206,00 205,27 |
-0,67 % -1,37 |
206,33 202,81 |
224,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,50 21:52 |
64,65 64,39 |
+0,17 % 0,11 |
65,30 64,15 |
4,71 Mio. | |
Charter Communications Inc New US16119P1084 |
354,0100 21:52 |
349,2200 348,7300 |
+1,51 % 5,28 |
357,2100 349,2200 |
408,49 Tsd. | |
Chevron Corporation US1667641005 |
148,50 21:53 |
148,97 147,62 |
+0,60 % 0,88 |
150,09 147,55 |
4,75 Mio. |