S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 21:12 |
59,40 59,26 |
+0,23 % 0,14 |
59,41 59,22 |
485,49 Tsd. | |
Caterpillar Inc US1491231015 |
347,77 21:12 |
344,97 342,36 |
+1,58 % 5,41 |
348,94 343,07 |
1,30 Mio. | |
Cboe Global Markets Inc US12503M1080 |
209,6450 21:12 |
210,2000 209,7900 |
-0,07 % -0,15 |
210,5700 206,5900 |
612,59 Tsd. | |
CBRE Group Inc US12504L1098 |
116,74 21:12 |
113,86 112,85 |
+3,44 % 3,89 |
117,65 113,54 |
886,20 Tsd. | |
CDW Corporation US12514G1085 |
230,3300 21:10 |
227,0400 225,1900 |
+2,28 % 5,14 |
230,5500 226,5100 |
425,20 Tsd. | |
Celanese Corporation US1508701034 |
132,01 21:11 |
130,54 129,53 |
+1,91 % 2,48 |
133,43 130,16 |
395,19 Tsd. | |
Cencora Inc US03073E1055 |
238,55 21:12 |
240,92 240,59 |
-0,85 % -2,04 |
241,18 238,18 |
546,83 Tsd. | |
Centene Corp US15135B1017 |
78,40 21:11 |
78,23 78,23 |
+0,22 % 0,17 |
79,07 78,21 |
1,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,78 21:11 |
27,02 26,94 |
-0,59 % -0,16 |
27,05 26,47 |
3,08 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,63 21:12 |
79,37 78,88 |
+2,22 % 1,75 |
80,68 79,11 |
678,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,7500 21:11 |
101,2300 101,3300 |
+0,41 % 0,42 |
102,0790 101,1125 |
362,03 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,19 21:09 |
204,99 201,33 |
+1,42 % 2,86 |
205,76 201,92 |
264,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,22 21:12 |
64,70 64,27 |
-0,09 % -0,06 |
65,13 63,75 |
5,93 Mio. | |
Charter Communications Inc New US16119P1084 |
348,2000 21:12 |
345,8200 340,3200 |
+2,32 % 7,88 |
350,5050 340,6650 |
362,84 Tsd. | |
Chevron Corporation US1667641005 |
147,80 21:12 |
146,53 145,73 |
+1,42 % 2,07 |
148,09 146,32 |
2,94 Mio. |