S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,04 18:09 |
58,10 57,91 |
+0,22 % 0,13 |
58,23 57,80 |
522,94 Tsd. | |
Caterpillar Inc US1491231015 |
343,57 18:11 |
348,00 347,63 |
-1,17 % -4,06 |
348,73 341,38 |
1,17 Mio. | |
Cboe Global Markets Inc US12503M1080 |
185,4400 18:09 |
184,9900 184,6300 |
+0,44 % 0,81 |
187,0000 184,0000 |
141,10 Tsd. | |
CBRE Group Inc US12504L1098 |
97,53 18:12 |
97,84 97,83 |
-0,31 % -0,31 |
97,90 96,38 |
350,77 Tsd. | |
CDW Corporation US12514G1085 |
230,9600 18:09 |
230,8400 228,8400 |
+0,93 % 2,12 |
231,7300 229,3500 |
112,64 Tsd. | |
Celanese Corporation US1508701034 |
139,13 18:12 |
139,83 138,86 |
+0,19 % 0,27 |
139,96 137,46 |
143,29 Tsd. | |
Cencora Inc US03073E1055 |
223,70 18:12 |
224,93 223,60 |
+0,04 % 0,10 |
226,06 223,60 |
375,34 Tsd. | |
Centene Corp US15135B1017 |
66,19 18:11 |
65,92 66,24 |
-0,08 % -0,05 |
66,48 65,65 |
827,76 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
29,06 18:12 |
29,03 28,97 |
+0,31 % 0,09 |
29,18 28,81 |
1,05 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,80 18:12 |
72,08 71,74 |
+0,08 % 0,06 |
72,18 71,03 |
268,64 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,0600 18:12 |
90,6200 88,8600 |
+1,35 % 1,20 |
91,3600 89,9850 |
497,89 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,67 18:09 |
222,46 218,24 |
+1,57 % 3,43 |
227,41 217,68 |
157,37 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,49 18:12 |
62,94 62,08 |
+2,27 % 1,41 |
64,38 62,87 |
6,54 Mio. | |
Charter Communications Inc New US16119P1084 |
310,7650 18:12 |
318,7100 320,3100 |
-2,98 % -9,55 |
319,4300 306,3600 |
551,85 Tsd. | |
Chevron Corporation US1667641005 |
157,86 18:12 |
158,22 159,15 |
-0,81 % -1,29 |
158,98 157,09 |
2,51 Mio. |