S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 19:16 |
59,52 59,44 |
-0,25 % -0,15 |
59,56 59,26 |
604,03 Tsd. | |
Caterpillar Inc US1491231015 |
352,30 19:17 |
349,81 348,41 |
+1,12 % 3,89 |
354,41 348,94 |
891,32 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,0600 19:17 |
210,0000 209,6200 |
+2,12 % 4,44 |
214,2700 210,0000 |
347,82 Tsd. | |
CBRE Group Inc US12504L1098 |
117,05 19:17 |
117,49 117,03 |
+0,02 % 0,02 |
118,39 116,73 |
372,93 Tsd. | |
CDW Corporation US12514G1085 |
229,7600 19:17 |
229,6000 229,7400 |
+0,01 % 0,02 |
231,3800 229,1900 |
766,49 Tsd. | |
Celanese Corporation US1508701034 |
131,92 19:16 |
133,02 131,97 |
-0,04 % -0,05 |
134,10 131,57 |
187,53 Tsd. | |
Cencora Inc US03073E1055 |
234,61 19:16 |
235,52 237,74 |
-1,32 % -3,13 |
237,00 233,44 |
595,53 Tsd. | |
Centene Corp US15135B1017 |
78,24 19:17 |
78,86 78,55 |
-0,39 % -0,31 |
79,08 78,14 |
747,48 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,06 19:17 |
26,90 26,77 |
+1,06 % 0,29 |
27,10 26,88 |
2,71 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,94 19:17 |
80,53 80,41 |
+1,90 % 1,53 |
81,97 80,09 |
504,39 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4000 19:17 |
102,3900 101,7900 |
+0,60 % 0,61 |
102,5450 101,6050 |
172,40 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,55 19:17 |
206,00 205,27 |
-0,35 % -0,72 |
206,33 203,76 |
135,20 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,61 19:17 |
64,65 64,39 |
+0,34 % 0,22 |
65,30 64,50 |
2,70 Mio. | |
Charter Communications Inc New US16119P1084 |
355,7450 19:17 |
349,2200 348,7300 |
+2,01 % 7,02 |
357,2100 349,2200 |
254,34 Tsd. | |
Chevron Corporation US1667641005 |
148,35 19:18 |
148,97 147,62 |
+0,49 % 0,73 |
150,09 147,55 |
3,48 Mio. |