S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,33 20:00 |
59,40 59,26 |
+0,12 % 0,07 |
59,40 59,22 |
232,46 Tsd. | |
Caterpillar Inc US1491231015 |
346,92 20:00 |
344,97 342,36 |
+1,33 % 4,56 |
348,94 343,07 |
1,16 Mio. | |
Cboe Global Markets Inc US12503M1080 |
208,5100 19:58 |
210,2000 209,7900 |
-0,61 % -1,28 |
210,5700 206,5900 |
396,45 Tsd. | |
CBRE Group Inc US12504L1098 |
116,59 19:59 |
113,86 112,85 |
+3,31 % 3,74 |
117,65 113,54 |
734,02 Tsd. | |
CDW Corporation US12514G1085 |
229,4400 19:59 |
227,0400 225,1900 |
+1,89 % 4,25 |
230,4150 226,5100 |
344,66 Tsd. | |
Celanese Corporation US1508701034 |
131,93 20:00 |
130,54 129,53 |
+1,85 % 2,40 |
133,43 130,16 |
330,22 Tsd. | |
Cencora Inc US03073E1055 |
239,15 19:58 |
240,92 240,59 |
-0,60 % -1,44 |
241,18 238,18 |
403,93 Tsd. | |
Centene Corp US15135B1017 |
78,68 20:00 |
78,23 78,23 |
+0,57 % 0,45 |
79,07 78,21 |
944,22 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,73 20:00 |
27,02 26,94 |
-0,78 % -0,21 |
27,05 26,47 |
2,37 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,45 20:00 |
79,37 78,88 |
+1,99 % 1,57 |
80,47 79,11 |
520,12 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,3400 19:58 |
101,2300 101,3300 |
+0,01 % 0,01 |
101,9400 101,1125 |
223,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,94 20:00 |
204,99 201,33 |
+1,79 % 3,61 |
205,76 201,92 |
217,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,34 20:00 |
64,70 64,27 |
+0,11 % 0,07 |
65,13 63,75 |
4,91 Mio. | |
Charter Communications Inc New US16119P1084 |
346,5600 19:59 |
345,8200 340,3200 |
+1,83 % 6,24 |
350,5050 340,6650 |
288,89 Tsd. | |
Chevron Corporation US1667641005 |
147,81 20:00 |
146,53 145,73 |
+1,43 % 2,08 |
148,09 146,32 |
2,48 Mio. |