S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 19:22 |
59,52 59,44 |
-0,25 % -0,15 |
59,56 59,26 |
605,72 Tsd. | |
Caterpillar Inc US1491231015 |
352,00 19:20 |
349,81 348,41 |
+1,03 % 3,59 |
354,41 348,94 |
893,52 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
214,0548 19:21 |
210,0000 209,6200 |
+2,12 % 4,43 |
214,2700 210,0000 |
355,18 Tsd. | |
CBRE Group Inc US12504L1098 |
117,11 19:22 |
117,49 117,03 |
+0,07 % 0,08 |
118,39 116,73 |
377,91 Tsd. | |
CDW Corporation US12514G1085 |
229,5200 19:20 |
229,6000 229,7400 |
-0,10 % -0,22 |
231,3800 229,1900 |
772,51 Tsd. | |
Celanese Corporation US1508701034 |
132,01 19:20 |
133,02 131,97 |
+0,03 % 0,04 |
134,10 131,57 |
190,35 Tsd. | |
Cencora Inc US03073E1055 |
234,64 19:21 |
235,52 237,74 |
-1,30 % -3,10 |
237,00 233,44 |
600,65 Tsd. | |
Centene Corp US15135B1017 |
78,29 19:21 |
78,86 78,55 |
-0,33 % -0,26 |
79,08 78,14 |
758,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
27,06 19:21 |
26,90 26,77 |
+1,06 % 0,29 |
27,10 26,88 |
2,73 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,88 19:22 |
80,53 80,41 |
+1,83 % 1,47 |
81,97 80,09 |
510,03 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4250 19:19 |
102,3900 101,7900 |
+0,62 % 0,64 |
102,5450 101,6050 |
173,65 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,15 19:20 |
206,00 205,27 |
-0,55 % -1,12 |
206,33 203,76 |
136,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,60 19:21 |
64,65 64,39 |
+0,33 % 0,21 |
65,30 64,50 |
2,73 Mio. | |
Charter Communications Inc New US16119P1084 |
354,9050 19:21 |
349,2200 348,7300 |
+1,77 % 6,18 |
357,2100 349,2200 |
258,53 Tsd. | |
Chevron Corporation US1667641005 |
148,36 19:21 |
148,97 147,62 |
+0,50 % 0,74 |
150,09 147,55 |
3,51 Mio. |