S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,36 20:52 |
59,32 59,35 |
+0,02 % 0,01 |
59,53 59,24 |
500,11 Tsd. | |
Caterpillar Inc US1491231015 |
351,15 20:53 |
350,35 351,16 |
-+0,00 % -0,02 |
351,72 347,10 |
709,69 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,0800 20:54 |
213,1500 213,1300 |
-0,49 % -1,05 |
216,1400 212,0100 |
648,05 Tsd. | |
CBRE Group Inc US12504L1098 |
115,67 20:54 |
115,62 116,72 |
-0,90 % -1,05 |
116,43 115,42 |
361,74 Tsd. | |
CDW Corporation US12514G1085 |
226,7350 20:53 |
228,8000 229,3100 |
-1,12 % -2,58 |
230,3500 226,6400 |
605,31 Tsd. | |
Celanese Corporation US1508701034 |
131,14 20:53 |
131,26 131,50 |
-0,27 % -0,36 |
131,55 130,06 |
192,70 Tsd. | |
Cencora Inc US03073E1055 |
233,11 20:53 |
235,22 234,44 |
-0,57 % -1,33 |
236,74 232,04 |
574,14 Tsd. | |
Centene Corp US15135B1017 |
78,02 20:54 |
77,95 77,67 |
+0,44 % 0,35 |
78,23 77,31 |
1,41 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,43 20:55 |
27,18 27,18 |
+0,90 % 0,25 |
27,45 27,13 |
4,72 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,42 20:53 |
81,49 81,64 |
-0,27 % -0,22 |
81,87 81,17 |
552,59 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,8750 20:55 |
102,4700 102,3100 |
+0,55 % 0,57 |
102,9400 101,8700 |
290,06 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,11 20:55 |
203,98 204,60 |
-0,73 % -1,49 |
204,28 200,61 |
134,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,79 20:54 |
64,36 64,48 |
-1,07 % -0,69 |
64,47 63,71 |
3,31 Mio. | |
Charter Communications Inc New US16119P1084 |
361,8700 20:54 |
356,1100 355,3700 |
+1,83 % 6,50 |
363,2700 355,2700 |
488,31 Tsd. | |
Chevron Corporation US1667641005 |
146,86 20:54 |
148,67 148,50 |
-1,10 % -1,64 |
149,55 146,81 |
2,88 Mio. |