S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,37 20:29 |
59,32 59,35 |
+0,03 % 0,02 |
59,53 59,24 |
486,85 Tsd. | |
Caterpillar Inc US1491231015 |
350,79 20:30 |
350,35 351,16 |
-0,11 % -0,37 |
351,72 347,10 |
672,13 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
212,4900 20:30 |
213,1500 213,1300 |
-0,30 % -0,64 |
216,1400 212,4800 |
634,76 Tsd. | |
CBRE Group Inc US12504L1098 |
115,57 20:30 |
115,62 116,72 |
-0,99 % -1,15 |
116,43 115,42 |
333,80 Tsd. | |
CDW Corporation US12514G1085 |
227,2350 20:30 |
228,8000 229,3100 |
-0,90 % -2,08 |
230,3500 226,8700 |
554,58 Tsd. | |
Celanese Corporation US1508701034 |
131,07 20:31 |
131,26 131,50 |
-0,32 % -0,43 |
131,55 130,06 |
175,52 Tsd. | |
Cencora Inc US03073E1055 |
233,23 20:30 |
235,22 234,44 |
-0,52 % -1,21 |
236,74 232,04 |
546,05 Tsd. | |
Centene Corp US15135B1017 |
78,07 20:31 |
77,95 77,67 |
+0,51 % 0,40 |
78,23 77,31 |
1,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,41 20:30 |
27,18 27,18 |
+0,83 % 0,23 |
27,45 27,13 |
4,22 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,37 20:30 |
81,49 81,64 |
-0,33 % -0,27 |
81,87 81,17 |
509,42 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,6150 20:29 |
102,4700 102,3100 |
+0,30 % 0,31 |
102,8700 101,8700 |
262,60 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,63 20:29 |
203,98 204,60 |
-0,96 % -1,97 |
204,28 200,61 |
127,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,80 20:31 |
64,36 64,48 |
-1,06 % -0,69 |
64,47 63,74 |
3,04 Mio. | |
Charter Communications Inc New US16119P1084 |
361,4450 20:30 |
356,1100 355,3700 |
+1,71 % 6,08 |
363,2700 355,2700 |
456,43 Tsd. | |
Chevron Corporation US1667641005 |
146,91 20:30 |
148,67 148,50 |
-1,07 % -1,60 |
149,55 146,81 |
2,67 Mio. |