S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,45 18:16 |
58,50 58,40 |
+0,09 % 0,05 |
58,52 58,30 |
737,19 Tsd. | |
Caterpillar Inc US1491231015 |
345,07 18:17 |
335,51 336,04 |
+2,69 % 9,03 |
345,25 333,95 |
1,30 Mio. | |
Cboe Global Markets Inc US12503M1080 |
187,5700 18:17 |
184,2600 185,1700 |
+1,30 % 2,40 |
187,8200 183,5900 |
225,79 Tsd. | |
CBRE Group Inc US12504L1098 |
108,13 18:17 |
104,07 98,30 |
+10,00 % 9,83 |
109,39 103,05 |
1,64 Mio. | |
CDW Corporation US12514G1085 |
232,6100 18:17 |
230,6000 229,2100 |
+1,48 % 3,40 |
232,9400 229,5250 |
175,68 Tsd. | |
Celanese Corporation US1508701034 |
138,52 18:17 |
135,72 136,13 |
+1,76 % 2,39 |
138,52 134,63 |
245,33 Tsd. | |
Cencora Inc US03073E1055 |
230,22 18:17 |
226,22 225,98 |
+1,87 % 4,24 |
230,22 226,16 |
415,26 Tsd. | |
Centene Corp US15135B1017 |
67,71 18:17 |
66,67 66,12 |
+2,40 % 1,59 |
68,28 66,67 |
2,10 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,40 18:17 |
29,15 29,02 |
+1,29 % 0,38 |
29,67 29,04 |
1,24 Mio. | |
CF Industries Holdings Inc US1252691001 |
73,31 18:16 |
71,41 71,48 |
+2,56 % 1,83 |
73,31 71,27 |
470,15 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
91,3500 18:17 |
90,5100 90,2100 |
+1,26 % 1,14 |
91,6100 89,2700 |
528,82 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
227,07 18:17 |
221,01 222,41 |
+2,10 % 4,66 |
227,07 218,30 |
172,86 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,79 18:16 |
64,39 64,08 |
+2,67 % 1,71 |
65,80 64,39 |
4,39 Mio. | |
Charter Communications Inc New US16119P1084 |
318,2400 18:16 |
317,7700 312,6600 |
+1,78 % 5,58 |
323,9000 315,4400 |
442,07 Tsd. | |
Chevron Corporation US1667641005 |
157,19 18:17 |
155,37 155,07 |
+1,37 % 2,12 |
157,21 154,62 |
1,85 Mio. |