S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,28 18:07 |
58,29 58,23 |
+0,09 % 0,05 |
58,35 58,17 |
345,58 Tsd. | |
Caterpillar Inc US1491231015 |
346,38 18:06 |
345,73 347,87 |
-0,43 % -1,50 |
348,66 344,74 |
545,58 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,3350 18:06 |
186,5100 186,0000 |
+0,18 % 0,34 |
187,2700 186,1400 |
249,35 Tsd. | |
CBRE Group Inc US12504L1098 |
99,78 18:06 |
98,36 98,77 |
+1,02 % 1,01 |
100,27 98,36 |
426,34 Tsd. | |
CDW Corporation US12514G1085 |
231,2800 18:07 |
230,7700 232,5200 |
-0,53 % -1,24 |
232,2200 230,7700 |
91,83 Tsd. | |
Celanese Corporation US1508701034 |
138,68 18:05 |
140,04 139,73 |
-0,75 % -1,05 |
140,04 137,95 |
151,47 Tsd. | |
Cencora Inc US03073E1055 |
224,76 18:05 |
225,29 224,72 |
+0,02 % 0,04 |
226,09 224,25 |
189,80 Tsd. | |
Centene Corp US15135B1017 |
64,37 18:06 |
65,50 66,14 |
-2,67 % -1,77 |
66,12 63,45 |
2,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,95 18:07 |
28,92 28,96 |
-0,05 % -0,02 |
29,01 28,72 |
795,50 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,83 18:06 |
70,81 71,39 |
-0,78 % -0,56 |
71,37 70,43 |
360,06 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
90,2400 18:07 |
89,0400 90,1900 |
+0,06 % 0,05 |
91,0900 88,6010 |
438,68 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,58 18:06 |
225,87 227,62 |
-1,78 % -4,05 |
225,87 221,27 |
153,17 Tsd. | |
Charles Schwab Corporation US8085131055 |
66,23 18:07 |
64,64 64,75 |
+2,29 % 1,48 |
66,30 64,64 |
5,94 Mio. | |
Charter Communications Inc New US16119P1084 |
315,6000 18:07 |
314,6500 312,9700 |
+0,84 % 2,63 |
316,5200 304,7600 |
604,45 Tsd. | |
Chevron Corporation US1667641005 |
154,60 18:07 |
156,35 156,99 |
-1,52 % -2,39 |
156,60 153,84 |
2,22 Mio. |