S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,24 16:05 |
58,29 58,23 |
+0,02 % 0,01 |
58,35 58,17 |
53,32 Tsd. | |
Caterpillar Inc US1491231015 |
345,72 16:05 |
345,73 347,87 |
-0,62 % -2,16 |
348,66 344,74 |
140,97 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
186,8650 16:04 |
186,5100 186,0000 |
+0,47 % 0,87 |
187,2700 186,3000 |
63,48 Tsd. | |
CBRE Group Inc US12504L1098 |
99,71 16:04 |
98,36 98,77 |
+0,95 % 0,94 |
99,73 98,36 |
43,29 Tsd. | |
CDW Corporation US12514G1085 |
231,2900 16:05 |
230,7700 232,5200 |
-0,53 % -1,23 |
232,0600 230,7700 |
14,63 Tsd. | |
Celanese Corporation US1508701034 |
139,14 16:05 |
140,04 139,73 |
-0,42 % -0,59 |
140,04 138,65 |
33,39 Tsd. | |
Cencora Inc US03073E1055 |
225,53 16:04 |
225,29 224,72 |
+0,36 % 0,81 |
226,09 224,86 |
54,84 Tsd. | |
Centene Corp US15135B1017 |
64,18 16:05 |
65,50 66,14 |
-2,96 % -1,96 |
66,12 63,45 |
1,07 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,89 16:05 |
28,92 28,96 |
-0,24 % -0,07 |
29,01 28,72 |
224,27 Tsd. | |
CF Industries Holdings Inc US1252691001 |
70,96 16:05 |
70,81 71,39 |
-0,60 % -0,43 |
71,37 70,73 |
57,88 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
89,7250 16:05 |
89,0400 90,1900 |
-0,52 % -0,47 |
89,8900 88,6010 |
63,97 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
223,31 16:04 |
225,87 227,62 |
-1,89 % -4,31 |
225,87 222,61 |
23,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,84 16:05 |
64,64 64,75 |
+1,68 % 1,09 |
65,99 64,64 |
1,87 Mio. | |
Charter Communications Inc New US16119P1084 |
306,5250 16:05 |
314,6500 312,9700 |
-2,06 % -6,45 |
316,5200 306,1850 |
221,87 Tsd. | |
Chevron Corporation US1667641005 |
156,39 16:04 |
156,35 156,99 |
-0,38 % -0,60 |
156,60 155,95 |
528,92 Tsd. |