S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,29 21:07 |
59,52 59,44 |
-0,26 % -0,16 |
59,56 59,25 |
761,69 Tsd. | |
Caterpillar Inc US1491231015 |
351,68 21:07 |
349,81 348,41 |
+0,94 % 3,27 |
354,41 348,94 |
1,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
212,6750 21:07 |
210,0000 209,6200 |
+1,46 % 3,06 |
214,2700 210,0000 |
477,25 Tsd. | |
CBRE Group Inc US12504L1098 |
116,94 21:07 |
117,49 117,03 |
-0,08 % -0,10 |
118,39 116,73 |
494,51 Tsd. | |
CDW Corporation US12514G1085 |
229,1000 21:08 |
229,6000 229,7400 |
-0,28 % -0,64 |
231,3800 229,0700 |
1,12 Mio. | |
Celanese Corporation US1508701034 |
131,80 21:06 |
133,02 131,97 |
-0,13 % -0,17 |
134,10 131,38 |
274,16 Tsd. | |
Cencora Inc US03073E1055 |
233,42 21:07 |
235,52 237,74 |
-1,82 % -4,32 |
237,00 233,36 |
809,09 Tsd. | |
Centene Corp US15135B1017 |
77,88 21:07 |
78,86 78,55 |
-0,86 % -0,68 |
79,08 77,84 |
1,11 Mio. | |
CenterPoint Energy Inc US15189T1079 |
27,20 21:08 |
26,90 26,77 |
+1,61 % 0,43 |
27,30 26,88 |
4,11 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,50 21:06 |
80,53 80,41 |
+1,36 % 1,09 |
81,97 80,09 |
673,21 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
102,4389 21:06 |
102,3900 101,7900 |
+0,64 % 0,65 |
102,6700 101,6050 |
265,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,77 21:07 |
206,00 205,27 |
-0,73 % -1,50 |
206,33 202,81 |
170,70 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,42 21:07 |
64,65 64,39 |
+0,05 % 0,03 |
65,30 64,15 |
3,95 Mio. | |
Charter Communications Inc New US16119P1084 |
355,2100 21:07 |
349,2200 348,7300 |
+1,86 % 6,48 |
357,2100 349,2200 |
335,94 Tsd. | |
Chevron Corporation US1667641005 |
148,51 21:08 |
148,97 147,62 |
+0,60 % 0,89 |
150,09 147,55 |
4,28 Mio. |