S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,11 20:02 |
58,10 57,91 |
+0,35 % 0,20 |
58,23 57,80 |
667,03 Tsd. | |
|
Caterpillar Inc US1491231015 |
346,41 20:02 |
348,00 347,63 |
-0,35 % -1,22 |
348,73 341,38 |
1,54 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
186,3250 20:01 |
184,9900 184,6300 |
+0,92 % 1,70 |
187,0000 184,0000 |
225,97 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,88 20:02 |
97,84 97,83 |
+0,05 % 0,05 |
97,98 96,38 |
496,83 Tsd. | |
|
CDW Corporation US12514G1085 |
231,5800 20:02 |
230,8400 228,8400 |
+1,20 % 2,74 |
231,9200 229,3500 |
169,33 Tsd. | |
|
Celanese Corporation US1508701034 |
139,19 20:01 |
139,83 138,86 |
+0,24 % 0,33 |
139,96 137,46 |
194,09 Tsd. | |
|
Cencora Inc US03073E1055 |
224,70 20:02 |
224,93 223,60 |
+0,49 % 1,10 |
226,06 223,56 |
498,60 Tsd. | |
|
Centene Corp US15135B1017 |
66,10 20:02 |
65,92 66,24 |
-0,21 % -0,14 |
66,48 65,65 |
1,21 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,01 20:03 |
29,03 28,97 |
+0,12 % 0,04 |
29,18 28,81 |
1,39 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
71,38 20:03 |
72,08 71,74 |
-0,50 % -0,36 |
72,18 71,03 |
408,89 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
90,4600 20:02 |
90,6200 88,8600 |
+1,80 % 1,60 |
91,3600 89,6900 |
732,16 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
223,44 20:01 |
222,46 218,24 |
+2,38 % 5,20 |
227,41 217,68 |
203,96 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,04 20:03 |
62,94 62,08 |
+3,16 % 1,96 |
64,38 62,87 |
8,56 Mio. | |
|
Charter Communications Inc New US16119P1084 |
313,0400 20:01 |
318,7100 320,3100 |
-2,27 % -7,27 |
319,4300 306,3600 |
847,43 Tsd. | |
|
Chevron Corporation US1667641005 |
157,55 20:03 |
158,22 159,15 |
-1,01 % -1,60 |
158,98 157,09 |
3,34 Mio. |