S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,32 16:34 |
59,40 59,55 |
-0,39 % -0,23 |
59,48 59,27 |
109,96 Tsd. | |
Caterpillar Inc US1491231015 |
345,40 16:34 |
343,68 343,48 |
+0,56 % 1,92 |
346,00 343,50 |
213,92 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,9100 16:32 |
204,0300 202,9400 |
+0,97 % 1,97 |
205,1600 203,9500 |
84,20 Tsd. | |
CBRE Group Inc US12504L1098 |
112,03 16:33 |
111,83 111,73 |
+0,27 % 0,30 |
112,48 111,25 |
94,64 Tsd. | |
CDW Corporation US12514G1085 |
220,3800 16:33 |
223,4600 222,7600 |
-1,07 % -2,38 |
224,8350 220,3600 |
86,42 Tsd. | |
Celanese Corporation US1508701034 |
129,47 16:33 |
129,38 129,06 |
+0,31 % 0,41 |
129,74 128,59 |
50,97 Tsd. | |
Cencora Inc US03073E1055 |
238,48 16:34 |
237,88 238,11 |
+0,15 % 0,37 |
238,73 237,51 |
86,72 Tsd. | |
Centene Corp US15135B1017 |
78,76 16:34 |
78,30 78,11 |
+0,83 % 0,65 |
78,81 78,22 |
231,64 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,92 16:34 |
25,78 25,79 |
+0,49 % 0,13 |
25,96 25,65 |
937,74 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,50 16:34 |
81,23 80,97 |
+0,66 % 0,53 |
81,78 81,08 |
123,01 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,0850 16:34 |
99,2100 99,2200 |
+0,87 % 0,87 |
100,2300 98,5100 |
119,10 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,97 16:30 |
202,37 201,87 |
+0,54 % 1,10 |
203,41 201,61 |
31,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,85 16:33 |
65,58 65,55 |
+0,46 % 0,30 |
66,15 65,55 |
486,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,4500 16:34 |
355,4600 353,3100 |
+1,74 % 6,14 |
359,4500 353,6700 |
116,47 Tsd. | |
Chevron Corporation US1667641005 |
147,18 16:34 |
146,01 147,27 |
-0,06 % -0,09 |
147,20 145,89 |
1,17 Mio. |