S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,38 15:38 |
59,40 59,55 |
-0,29 % -0,17 |
59,48 59,34 |
19,96 Tsd. | |
Caterpillar Inc US1491231015 |
345,30 15:39 |
343,68 343,48 |
+0,53 % 1,82 |
346,00 343,50 |
58,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,2000 15:38 |
204,0300 202,9400 |
+0,62 % 1,26 |
204,7500 203,9700 |
25,28 Tsd. | |
CBRE Group Inc US12504L1098 |
112,08 15:39 |
111,83 111,73 |
+0,31 % 0,35 |
112,09 111,25 |
17,09 Tsd. | |
CDW Corporation US12514G1085 |
224,1899 15:38 |
223,4600 222,7600 |
+0,64 % 1,43 |
224,8350 223,1600 |
10,99 Tsd. | |
Celanese Corporation US1508701034 |
129,65 15:38 |
129,38 129,06 |
+0,45 % 0,59 |
129,74 129,38 |
20,62 Tsd. | |
Cencora Inc US03073E1055 |
238,49 15:35 |
237,88 238,11 |
+0,16 % 0,38 |
238,49 237,63 |
8,17 Tsd. | |
Centene Corp US15135B1017 |
78,70 15:38 |
78,30 78,11 |
+0,76 % 0,59 |
78,81 78,22 |
47,11 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,82 15:39 |
25,78 25,79 |
+0,10 % 0,03 |
25,87 25,65 |
173,58 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,50 15:39 |
81,23 80,97 |
+0,65 % 0,53 |
81,70 81,08 |
36,37 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,6400 15:37 |
99,2100 99,2200 |
+0,42 % 0,42 |
100,0050 98,5100 |
23,88 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,50 15:34 |
202,37 201,87 |
+0,31 % 0,63 |
202,50 201,90 |
4,64 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,97 15:39 |
65,58 65,55 |
+0,64 % 0,42 |
66,15 65,55 |
147,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
357,0300 15:39 |
355,4600 353,3100 |
+1,05 % 3,72 |
357,5000 353,6700 |
17,46 Tsd. | |
Chevron Corporation US1667641005 |
146,62 15:38 |
146,01 147,27 |
-0,44 % -0,65 |
146,73 145,89 |
308,12 Tsd. |