S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 21:11 |
59,40 59,55 |
-0,26 % -0,16 |
59,50 59,27 |
262,52 Tsd. | |
Caterpillar Inc US1491231015 |
344,44 21:13 |
343,68 343,48 |
+0,28 % 0,96 |
346,10 343,50 |
834,03 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,5100 21:11 |
204,0300 202,9400 |
+0,28 % 0,57 |
205,1700 203,3300 |
223,96 Tsd. | |
CBRE Group Inc US12504L1098 |
112,27 21:12 |
111,83 111,73 |
+0,48 % 0,54 |
112,64 111,25 |
365,13 Tsd. | |
CDW Corporation US12514G1085 |
218,8500 21:12 |
223,4600 222,7600 |
-1,76 % -3,91 |
224,8350 218,3750 |
284,75 Tsd. | |
Celanese Corporation US1508701034 |
129,99 21:12 |
129,38 129,06 |
+0,72 % 0,93 |
130,14 128,59 |
201,46 Tsd. | |
Cencora Inc US03073E1055 |
238,09 21:12 |
237,88 238,11 |
-0,01 % -0,02 |
238,84 237,51 |
258,11 Tsd. | |
Centene Corp US15135B1017 |
78,32 21:12 |
78,30 78,11 |
+0,27 % 0,21 |
78,82 78,18 |
871,01 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,04 21:13 |
25,78 25,79 |
+0,95 % 0,25 |
26,08 25,65 |
3,21 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,05 21:13 |
81,23 80,97 |
+0,10 % 0,08 |
81,78 80,97 |
410,99 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7200 21:11 |
99,2100 99,2200 |
+1,51 % 1,50 |
101,0100 98,5100 |
617,72 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,48 21:11 |
202,37 201,87 |
+1,29 % 2,61 |
205,00 201,61 |
213,53 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,47 21:13 |
65,58 65,55 |
-0,13 % -0,09 |
66,15 65,31 |
2,26 Mio. | |
Charter Communications Inc New US16119P1084 |
354,0300 21:10 |
355,4600 353,3100 |
+0,20 % 0,72 |
359,9200 353,6700 |
460,88 Tsd. | |
Chevron Corporation US1667641005 |
146,60 21:13 |
146,01 147,27 |
-0,45 % -0,67 |
147,73 145,89 |
3,91 Mio. |