S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,31 16:23 |
59,40 59,55 |
-0,40 % -0,24 |
59,48 59,27 |
100,70 Tsd. | |
Caterpillar Inc US1491231015 |
344,63 16:23 |
343,68 343,48 |
+0,33 % 1,15 |
346,00 343,50 |
192,12 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,1100 16:24 |
204,0300 202,9400 |
+1,07 % 2,17 |
205,1600 203,9500 |
79,67 Tsd. | |
CBRE Group Inc US12504L1098 |
112,05 16:24 |
111,83 111,73 |
+0,28 % 0,32 |
112,48 111,25 |
79,82 Tsd. | |
CDW Corporation US12514G1085 |
220,8150 16:23 |
223,4600 222,7600 |
-0,87 % -1,95 |
224,8350 220,4300 |
78,36 Tsd. | |
Celanese Corporation US1508701034 |
129,16 16:18 |
129,38 129,06 |
+0,08 % 0,10 |
129,74 128,59 |
46,26 Tsd. | |
Cencora Inc US03073E1055 |
238,67 16:23 |
237,88 238,11 |
+0,24 % 0,56 |
238,73 237,51 |
77,86 Tsd. | |
Centene Corp US15135B1017 |
78,66 16:23 |
78,30 78,11 |
+0,70 % 0,55 |
78,81 78,22 |
208,91 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,92 16:24 |
25,78 25,79 |
+0,48 % 0,13 |
25,96 25,65 |
823,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,32 16:24 |
81,23 80,97 |
+0,43 % 0,35 |
81,78 81,08 |
108,69 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,1900 16:23 |
99,2100 99,2200 |
+0,98 % 0,97 |
100,2300 98,5100 |
109,91 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,24 16:24 |
202,37 201,87 |
+0,68 % 1,37 |
203,41 201,61 |
28,69 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,79 16:24 |
65,58 65,55 |
+0,37 % 0,24 |
66,15 65,55 |
425,19 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,0000 16:24 |
355,4600 353,3100 |
+1,61 % 5,69 |
359,3500 353,6700 |
99,34 Tsd. | |
Chevron Corporation US1667641005 |
146,63 16:24 |
146,01 147,27 |
-0,43 % -0,64 |
146,78 145,89 |
1,02 Mio. |