S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,05 17:06 |
58,00 57,99 |
+0,10 % 0,06 |
58,12 57,95 |
145,86 Tsd. | |
Caterpillar Inc US1491231015 |
348,45 17:06 |
355,35 356,03 |
-2,13 % -7,58 |
356,49 348,06 |
895,98 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,0900 17:05 |
185,0900 183,9400 |
+0,08 % 0,15 |
185,5700 183,7300 |
114,93 Tsd. | |
CBRE Group Inc US12504L1098 |
96,96 17:05 |
97,48 97,09 |
-0,13 % -0,13 |
97,69 96,92 |
272,63 Tsd. | |
CDW Corporation US12514G1085 |
231,0500 17:00 |
234,7300 233,7000 |
-1,13 % -2,65 |
235,2700 230,6900 |
88,88 Tsd. | |
Celanese Corporation US1508701034 |
139,59 17:05 |
143,00 143,52 |
-2,74 % -3,93 |
143,00 139,12 |
265,83 Tsd. | |
Cencora Inc US03073E1055 |
224,19 17:05 |
225,78 223,71 |
+0,21 % 0,48 |
225,99 223,28 |
234,26 Tsd. | |
Centene Corp US15135B1017 |
66,14 17:05 |
66,68 65,69 |
+0,69 % 0,45 |
67,00 65,78 |
980,75 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17:06 |
29,01 28,82 |
-0,64 % -0,19 |
29,01 28,60 |
772,81 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,38 17:05 |
72,87 72,41 |
-1,42 % -1,03 |
72,87 71,12 |
191,62 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,9900 17:05 |
87,6300 87,4000 |
-0,47 % -0,41 |
88,1500 86,7900 |
148,38 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
215,23 17:05 |
219,23 218,58 |
-1,53 % -3,36 |
219,76 214,79 |
91,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,56 17:05 |
62,67 62,27 |
-1,14 % -0,71 |
62,75 61,32 |
3,78 Mio. | |
Charter Communications Inc New US16119P1084 |
321,8700 17:05 |
321,4900 321,6300 |
+0,07 % 0,24 |
322,6200 316,2200 |
261,84 Tsd. | |
Chevron Corporation US1667641005 |
161,09 17:06 |
162,48 161,97 |
-0,54 % -0,88 |
162,70 160,88 |
1,53 Mio. |