S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 19:06 |
59,40 59,55 |
-0,24 % -0,14 |
59,50 59,27 |
193,84 Tsd. | |
Caterpillar Inc US1491231015 |
344,86 19:05 |
343,68 343,48 |
+0,40 % 1,38 |
346,10 343,50 |
608,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,7400 19:02 |
204,0300 202,9400 |
+0,39 % 0,80 |
205,1700 203,3300 |
161,93 Tsd. | |
CBRE Group Inc US12504L1098 |
112,38 19:04 |
111,83 111,73 |
+0,58 % 0,65 |
112,48 111,25 |
225,82 Tsd. | |
CDW Corporation US12514G1085 |
219,0450 19:04 |
223,4600 222,7600 |
-1,67 % -3,72 |
224,8350 218,8900 |
195,06 Tsd. | |
Celanese Corporation US1508701034 |
129,89 19:01 |
129,38 129,06 |
+0,64 % 0,83 |
130,14 128,59 |
135,15 Tsd. | |
Cencora Inc US03073E1055 |
238,75 19:06 |
237,88 238,11 |
+0,27 % 0,64 |
238,84 237,51 |
180,17 Tsd. | |
Centene Corp US15135B1017 |
78,61 19:06 |
78,30 78,11 |
+0,64 % 0,50 |
78,82 78,22 |
536,06 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,02 19:05 |
25,78 25,79 |
+0,87 % 0,23 |
26,07 25,65 |
2,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,20 19:04 |
81,23 80,97 |
+0,28 % 0,23 |
81,78 81,04 |
276,22 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7460 19:05 |
99,2100 99,2200 |
+1,54 % 1,53 |
100,9400 98,5100 |
403,85 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,94 19:04 |
202,37 201,87 |
+1,03 % 2,07 |
205,00 201,61 |
127,04 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,46 19:05 |
65,58 65,55 |
-0,14 % -0,10 |
66,15 65,36 |
1,47 Mio. | |
Charter Communications Inc New US16119P1084 |
357,2300 19:03 |
355,4600 353,3100 |
+1,11 % 3,92 |
359,9200 353,6700 |
369,78 Tsd. | |
Chevron Corporation US1667641005 |
146,72 19:06 |
146,01 147,27 |
-0,37 % -0,55 |
147,73 145,89 |
2,76 Mio. |