S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 15:47 |
59,40 59,55 |
-0,25 % -0,15 |
59,48 59,34 |
28,72 Tsd. | |
Caterpillar Inc US1491231015 |
345,30 15:47 |
343,68 343,48 |
+0,53 % 1,82 |
346,00 343,50 |
79,66 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
204,2000 15:47 |
204,0300 202,9400 |
+0,62 % 1,26 |
204,7500 203,9700 |
27,78 Tsd. | |
CBRE Group Inc US12504L1098 |
111,97 15:47 |
111,83 111,73 |
+0,21 % 0,24 |
112,09 111,25 |
24,26 Tsd. | |
CDW Corporation US12514G1085 |
223,4200 15:45 |
223,4600 222,7600 |
+0,30 % 0,66 |
224,8350 223,1600 |
13,17 Tsd. | |
Celanese Corporation US1508701034 |
129,44 15:45 |
129,38 129,06 |
+0,29 % 0,38 |
129,74 129,30 |
22,46 Tsd. | |
Cencora Inc US03073E1055 |
237,59 15:47 |
237,88 238,11 |
-0,22 % -0,52 |
238,49 237,51 |
17,95 Tsd. | |
Centene Corp US15135B1017 |
78,53 15:47 |
78,30 78,11 |
+0,54 % 0,42 |
78,81 78,22 |
80,45 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,79 15:47 |
25,78 25,79 |
-+0,00 % 0,00 |
25,87 25,65 |
279,72 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,66 15:47 |
81,23 80,97 |
+0,85 % 0,69 |
81,78 81,08 |
45,34 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
99,5350 15:47 |
99,2100 99,2200 |
+0,32 % 0,32 |
100,0050 98,5100 |
34,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
202,61 15:47 |
202,37 201,87 |
+0,37 % 0,74 |
203,41 201,90 |
8,50 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,82 15:47 |
65,58 65,55 |
+0,41 % 0,27 |
66,15 65,55 |
208,26 Tsd. | |
Charter Communications Inc New US16119P1084 |
355,8800 15:47 |
355,4600 353,3100 |
+0,73 % 2,57 |
357,5000 353,6700 |
24,66 Tsd. | |
Chevron Corporation US1667641005 |
146,29 15:46 |
146,01 147,27 |
-0,67 % -0,98 |
146,73 145,89 |
442,67 Tsd. |