S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 17.07.24 |
57,84 57,85 |
+0,43 % 0,25 |
58,23 57,52 |
1,39 Mio. | |
Caterpillar Inc US1491231015 |
357,80 17.07.24 |
358,97 360,58 |
-0,77 % -2,78 |
362,69 356,20 |
3,06 Mio. | |
Cboe Global Markets Inc US12503M1080 |
180,2500 17.07.24 |
173,1500 172,8500 |
+4,28 % 7,40 |
180,4700 173,0000 |
1,13 Mio. | |
CBRE Group Inc US12504L1098 |
97,92 17.07.24 |
96,66 97,23 |
+0,71 % 0,69 |
98,36 96,66 |
1,39 Mio. | |
CDW Corporation US12514G1085 |
236,9800 17.07.24 |
237,3400 239,8400 |
-1,19 % -2,86 |
239,1700 236,5000 |
1,04 Mio. | |
Celanese Corporation US1508701034 |
145,86 17.07.24 |
147,06 147,51 |
-1,12 % -1,65 |
147,85 145,38 |
727,65 Tsd. | |
Cencora Inc US03073E1055 |
225,16 17.07.24 |
225,38 225,38 |
-0,10 % -0,22 |
226,71 224,32 |
709,88 Tsd. | |
Centene Corp US15135B1017 |
67,80 17.07.24 |
67,09 69,11 |
-1,90 % -1,31 |
68,15 66,18 |
4,31 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,64 17.07.24 |
28,16 28,57 |
+0,25 % 0,07 |
28,89 28,13 |
9,19 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,87 17.07.24 |
73,18 73,20 |
-0,45 % -0,33 |
73,72 72,62 |
1,75 Mio. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9700 17.07.24 |
87,0900 87,7400 |
+1,40 % 1,23 |
89,0000 86,5400 |
1,28 Mio. | |
Charles River Laboratories International Inc US1598641074 |
223,15 17.07.24 |
226,55 227,31 |
-1,83 % -4,16 |
231,39 223,03 |
384,82 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,80 17.07.24 |
66,26 67,43 |
-5,38 % -3,63 |
66,60 61,01 |
42,88 Mio. | |
Charter Communications Inc New US16119P1084 |
330,3000 17.07.24 |
324,6700 327,4200 |
+0,88 % 2,88 |
333,7500 323,8100 |
1,47 Mio. | |
Chevron Corporation US1667641005 |
161,23 17.07.24 |
158,50 157,77 |
+2,19 % 3,46 |
161,48 158,29 |
7,30 Mio. |