S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Cboe Global Markets Inc US12503M1080 |
211,9850 20:15 |
209,2800 209,2750 |
+1,29 % 2,71 |
212,1050 209,1550 |
287,94 Tsd. | |
|
CBRE Group Inc US12504L1098 |
123,79 20:13 |
124,99 125,68 |
-1,51 % -1,90 |
126,01 123,75 |
987,56 Tsd. | |
|
CDW Corporation US12514G1085 |
219,1100 20:15 |
217,6500 218,3100 |
+0,37 % 0,80 |
220,7200 216,3700 |
423,32 Tsd. | |
|
Celanese Corporation US1508701034 |
132,68 20:15 |
135,67 135,97 |
-2,42 % -3,30 |
135,67 132,46 |
170,53 Tsd. | |
|
Cencora Inc US03073E1055 |
237,04 20:15 |
238,00 237,43 |
-0,16 % -0,39 |
239,11 236,61 |
366,74 Tsd. | |
|
Centene Corp US15135B1017 |
61,23 20:14 |
61,97 62,02 |
-1,27 % -0,79 |
62,53 61,13 |
12,24 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
30,02 20:15 |
30,11 30,11 |
-0,32 % -0,10 |
30,25 29,91 |
2,34 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
83,99 20:15 |
84,31 83,99 |
+0,00 % 0,00 |
84,65 83,69 |
400,39 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
108,7000 20:14 |
109,9000 110,1250 |
-1,29 % -1,43 |
109,9000 108,4600 |
415,66 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
196,03 20:12 |
196,60 197,77 |
-0,88 % -1,74 |
197,64 195,00 |
228,69 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
70,97 20:14 |
71,20 71,36 |
-0,55 % -0,39 |
71,25 70,48 |
2,20 Mio. | |
|
Charter Communications Inc New US16119P1084 |
316,3500 20:15 |
325,1800 325,6100 |
-2,84 % -9,26 |
325,6800 315,1900 |
387,88 Tsd. | |
|
Chevron Corporation US1667641005 |
150,92 20:14 |
152,00 150,75 |
+0,11 % 0,17 |
152,48 150,49 |
2,42 Mio. | |
|
Chipotle Mexican Grill Inc US1696561059 |
59,61 20:14 |
59,74 59,39 |
+0,37 % 0,22 |
59,85 59,21 |
2,65 Mio. | |
|
Chubb Ltd CH0044328745 |
298,55 20:15 |
301,38 301,66 |
-1,03 % -3,12 |
302,00 297,94 |
521,21 Tsd. |