S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,30 21:23 |
59,50 59,41 |
-0,19 % -0,11 |
59,50 59,25 |
536,10 Tsd. | |
Caterpillar Inc US1491231015 |
343,10 21:23 |
343,00 342,97 |
+0,04 % 0,13 |
345,14 341,81 |
848,49 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
209,2400 21:23 |
206,4000 206,9300 |
+1,12 % 2,31 |
209,5700 206,0800 |
315,04 Tsd. | |
CBRE Group Inc US12504L1098 |
112,67 21:24 |
112,12 112,24 |
+0,38 % 0,43 |
113,16 111,75 |
389,65 Tsd. | |
CDW Corporation US12514G1085 |
225,1350 21:23 |
225,1700 224,9400 |
+0,09 % 0,20 |
225,9600 222,8350 |
830,52 Tsd. | |
Celanese Corporation US1508701034 |
129,57 21:23 |
130,17 130,73 |
-0,89 % -1,16 |
131,02 128,98 |
362,45 Tsd. | |
Cencora Inc US03073E1055 |
239,98 21:24 |
240,10 239,34 |
+0,27 % 0,64 |
240,84 239,20 |
292,39 Tsd. | |
Centene Corp US15135B1017 |
78,11 21:23 |
78,44 78,40 |
-0,38 % -0,30 |
79,19 77,82 |
1,54 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,80 21:24 |
26,14 26,14 |
+2,51 % 0,66 |
26,81 26,14 |
6,94 Mio. | |
CF Industries Holdings Inc US1252691001 |
78,90 21:23 |
80,09 80,13 |
-1,54 % -1,23 |
80,18 78,70 |
900,11 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
101,0500 21:24 |
100,6200 100,6700 |
+0,38 % 0,38 |
101,5200 100,5700 |
306,04 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
201,62 21:23 |
204,55 204,38 |
-1,35 % -2,76 |
205,09 200,62 |
302,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,06 21:23 |
62,68 64,57 |
-0,79 % -0,51 |
64,50 62,60 |
15,11 Mio. | |
Charter Communications Inc New US16119P1084 |
338,6050 21:22 |
345,3600 345,1900 |
-1,91 % -6,59 |
345,6550 336,0200 |
554,88 Tsd. | |
Chevron Corporation US1667641005 |
145,98 21:23 |
145,35 145,32 |
+0,45 % 0,66 |
146,33 145,13 |
2,84 Mio. |