S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,41 22:10 |
59,50 59,44 |
-0,05 % -0,03 |
59,50 59,05 |
1,80 Mio. | |
|
Caterpillar Inc US1491231015 |
342,97 22:10 |
344,58 343,30 |
-0,10 % -0,33 |
345,60 341,85 |
1,43 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
206,9300 22:10 |
205,5400 206,0200 |
+0,44 % 0,91 |
207,1650 204,9850 |
662,41 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,24 22:10 |
111,81 111,50 |
+0,66 % 0,74 |
112,49 110,82 |
920,73 Tsd. | |
|
CDW Corporation US12514G1085 |
224,9400 22:00 |
222,1600 221,1500 |
+1,71 % 3,79 |
225,2900 221,5300 |
546,04 Tsd. | |
|
Celanese Corporation US1508701034 |
130,73 22:10 |
130,18 128,50 |
+1,74 % 2,23 |
131,09 129,40 |
734,15 Tsd. | |
|
Cencora Inc US03073E1055 |
239,34 22:10 |
238,76 238,41 |
+0,39 % 0,93 |
240,41 238,43 |
775,12 Tsd. | |
|
Centene Corp US15135B1017 |
78,40 22:10 |
78,46 78,16 |
+0,31 % 0,24 |
78,76 78,12 |
2,83 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,14 22:10 |
25,88 25,81 |
+1,28 % 0,33 |
26,24 25,80 |
5,88 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,13 22:10 |
80,60 80,06 |
+0,09 % 0,07 |
80,99 79,98 |
1,25 Mio. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,6700 22:00 |
99,6700 99,1800 |
+1,50 % 1,49 |
101,0000 99,1900 |
755,72 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,38 22:10 |
203,05 202,50 |
+0,93 % 1,88 |
204,52 201,41 |
563,19 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,57 22:10 |
65,00 64,84 |
-0,42 % -0,27 |
65,11 64,21 |
7,79 Mio. | |
|
Charter Communications Inc New US16119P1084 |
345,1900 22:00 |
347,7700 347,3200 |
-0,61 % -2,13 |
348,8200 344,4000 |
752,69 Tsd. | |
|
Chevron Corporation US1667641005 |
145,32 22:10 |
145,43 144,69 |
+0,44 % 0,63 |
146,64 144,55 |
5,98 Mio. |