S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,40 15:35 |
59,50 59,41 |
-0,03 % -0,02 |
59,50 59,40 |
6,77 Tsd. | |
Caterpillar Inc US1491231015 |
344,83 15:36 |
343,00 342,97 |
+0,54 % 1,86 |
344,92 342,67 |
36,48 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
206,5200 15:31 |
206,4000 206,9300 |
-0,20 % -0,41 |
206,7650 206,4000 |
3,55 Tsd. | |
CBRE Group Inc US12504L1098 |
112,65 15:36 |
112,12 112,24 |
+0,37 % 0,41 |
113,00 112,12 |
21,86 Tsd. | |
CDW Corporation US12514G1085 |
225,4050 15:35 |
225,1700 224,9400 |
+0,21 % 0,47 |
225,4050 225,1700 |
6,00 Tsd. | |
Celanese Corporation US1508701034 |
130,77 15:34 |
130,17 130,73 |
+0,03 % 0,04 |
130,87 130,17 |
4,12 Tsd. | |
Cencora Inc US03073E1055 |
240,84 15:36 |
240,10 239,34 |
+0,63 % 1,50 |
240,84 240,00 |
7,00 Tsd. | |
Centene Corp US15135B1017 |
78,98 15:37 |
78,44 78,40 |
+0,74 % 0,58 |
79,19 78,44 |
30,92 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,41 15:36 |
26,14 26,14 |
+1,03 % 0,27 |
26,42 26,14 |
169,55 Tsd. | |
CF Industries Holdings Inc US1252691001 |
79,61 15:36 |
80,09 80,13 |
-0,65 % -0,52 |
80,18 79,50 |
15,95 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,9300 15:35 |
100,6200 100,6700 |
+0,26 % 0,26 |
100,9500 100,6200 |
5,77 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,49 15:32 |
204,55 204,38 |
-0,44 % -0,89 |
204,55 203,49 |
4,10 Tsd. | |
Charles Schwab Corporation US8085131055 |
63,47 15:35 |
62,68 64,57 |
-1,71 % -1,11 |
63,71 62,60 |
4,58 Mio. | |
Charter Communications Inc New US16119P1084 |
344,1350 15:36 |
345,3600 345,1900 |
-0,31 % -1,06 |
345,6550 343,4200 |
16,19 Tsd. | |
Chevron Corporation US1667641005 |
145,83 15:36 |
145,35 145,32 |
+0,35 % 0,51 |
145,89 145,28 |
184,44 Tsd. |