S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,25 18:27 |
59,50 59,44 |
-0,32 % -0,19 |
59,50 59,05 |
741,39 Tsd. | |
|
Caterpillar Inc US1491231015 |
343,22 18:28 |
344,58 343,30 |
-0,02 % -0,08 |
345,60 341,85 |
429,49 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,7100 18:26 |
205,5400 206,0200 |
-0,15 % -0,31 |
207,1650 205,3600 |
156,81 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,68 18:27 |
111,81 111,50 |
+0,16 % 0,18 |
112,19 110,82 |
221,66 Tsd. | |
|
CDW Corporation US12514G1085 |
223,6100 18:27 |
222,1600 221,1500 |
+1,11 % 2,46 |
223,9200 221,5300 |
156,26 Tsd. | |
|
Celanese Corporation US1508701034 |
130,12 18:27 |
130,18 128,50 |
+1,26 % 1,62 |
130,93 129,40 |
231,91 Tsd. | |
|
Cencora Inc US03073E1055 |
239,62 18:27 |
238,76 238,41 |
+0,51 % 1,21 |
239,90 238,43 |
142,55 Tsd. | |
|
Centene Corp US15135B1017 |
78,46 18:28 |
78,46 78,16 |
+0,38 % 0,30 |
78,76 78,12 |
591,85 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,13 18:27 |
25,88 25,81 |
+1,22 % 0,32 |
26,22 25,80 |
1,37 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,59 18:26 |
80,60 80,06 |
+0,66 % 0,53 |
80,99 80,06 |
381,16 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,6500 18:27 |
99,6700 99,1800 |
+1,48 % 1,47 |
101,0000 99,1900 |
257,36 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
201,96 18:28 |
203,05 202,50 |
-0,27 % -0,54 |
204,52 201,41 |
186,04 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,94 18:27 |
65,00 64,84 |
+0,15 % 0,10 |
65,08 64,21 |
1,99 Mio. | |
|
Charter Communications Inc New US16119P1084 |
346,2750 18:27 |
347,7700 347,3200 |
-0,30 % -1,05 |
348,8200 345,0000 |
190,99 Tsd. | |
|
Chevron Corporation US1667641005 |
145,88 18:27 |
145,43 144,69 |
+0,82 % 1,19 |
146,64 145,16 |
2,23 Mio. |