S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,20 21:38 |
59,50 59,44 |
-0,40 % -0,24 |
59,50 59,05 |
1,39 Mio. | |
Caterpillar Inc US1491231015 |
342,72 21:37 |
344,58 343,30 |
-0,17 % -0,58 |
345,60 341,85 |
820,67 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,7050 21:37 |
205,5400 206,0200 |
-0,15 % -0,32 |
207,1650 204,9850 |
347,33 Tsd. | |
CBRE Group Inc US12504L1098 |
111,89 21:38 |
111,81 111,50 |
+0,35 % 0,39 |
112,24 110,82 |
419,22 Tsd. | |
CDW Corporation US12514G1085 |
224,0500 21:36 |
222,1600 221,1500 |
+1,31 % 2,90 |
224,5800 221,5300 |
270,62 Tsd. | |
Celanese Corporation US1508701034 |
130,36 21:38 |
130,18 128,50 |
+1,45 % 1,86 |
130,93 129,40 |
401,12 Tsd. | |
Cencora Inc US03073E1055 |
239,25 21:38 |
238,76 238,41 |
+0,35 % 0,84 |
240,41 238,43 |
367,46 Tsd. | |
Centene Corp US15135B1017 |
78,23 21:37 |
78,46 78,16 |
+0,09 % 0,07 |
78,76 78,12 |
1,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
26,14 21:38 |
25,88 25,81 |
+1,26 % 0,33 |
26,24 25,80 |
3,94 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,20 21:38 |
80,60 80,06 |
+0,17 % 0,14 |
80,99 80,06 |
783,16 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,6750 21:37 |
99,6700 99,1800 |
+1,51 % 1,50 |
101,0000 99,1900 |
469,81 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,90 21:38 |
203,05 202,50 |
+0,69 % 1,40 |
204,52 201,41 |
346,74 Tsd. | |
Charles Schwab Corporation US8085131055 |
64,76 21:38 |
65,00 64,84 |
-0,12 % -0,08 |
65,11 64,21 |
4,41 Mio. | |
Charter Communications Inc New US16119P1084 |
345,8775 21:38 |
347,7700 347,3200 |
-0,42 % -1,44 |
348,8200 344,4000 |
419,91 Tsd. | |
Chevron Corporation US1667641005 |
145,46 21:37 |
145,43 144,69 |
+0,53 % 0,77 |
146,64 144,55 |
4,35 Mio. |