S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,23 20:12 |
59,50 59,44 |
-0,36 % -0,22 |
59,50 59,05 |
1,10 Mio. | |
|
Caterpillar Inc US1491231015 |
342,94 20:14 |
344,58 343,30 |
-0,10 % -0,36 |
345,60 341,85 |
570,69 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
205,5800 20:13 |
205,5400 206,0200 |
-0,21 % -0,44 |
207,1650 205,2600 |
210,04 Tsd. | |
|
CBRE Group Inc US12504L1098 |
111,90 20:11 |
111,81 111,50 |
+0,35 % 0,40 |
112,19 110,82 |
308,02 Tsd. | |
|
CDW Corporation US12514G1085 |
223,9850 20:12 |
222,1600 221,1500 |
+1,28 % 2,84 |
224,4882 221,5300 |
212,37 Tsd. | |
|
Celanese Corporation US1508701034 |
130,18 20:11 |
130,18 128,50 |
+1,31 % 1,68 |
130,93 129,40 |
306,33 Tsd. | |
|
Cencora Inc US03073E1055 |
239,42 20:12 |
238,76 238,41 |
+0,42 % 1,01 |
240,41 238,43 |
247,23 Tsd. | |
|
Centene Corp US15135B1017 |
78,24 20:13 |
78,46 78,16 |
+0,10 % 0,08 |
78,76 78,12 |
903,67 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
26,20 20:12 |
25,88 25,81 |
+1,51 % 0,39 |
26,24 25,80 |
2,26 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
80,26 20:13 |
80,60 80,06 |
+0,24 % 0,20 |
80,99 80,06 |
587,47 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
100,2950 20:12 |
99,6700 99,1800 |
+1,12 % 1,12 |
101,0000 99,1900 |
373,59 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
204,05 20:13 |
203,05 202,50 |
+0,77 % 1,55 |
204,52 201,41 |
279,57 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
64,98 20:13 |
65,00 64,84 |
+0,22 % 0,14 |
65,10 64,21 |
2,93 Mio. | |
|
Charter Communications Inc New US16119P1084 |
344,6550 20:13 |
347,7700 347,3200 |
-0,77 % -2,67 |
348,8200 344,6400 |
320,61 Tsd. | |
|
Chevron Corporation US1667641005 |
144,92 20:14 |
145,43 144,69 |
+0,16 % 0,23 |
146,64 144,55 |
3,43 Mio. |