S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,06 20:00 |
58,07 58,10 |
-0,07 % -0,04 |
58,19 58,00 |
721,84 Tsd. | |
|
Caterpillar Inc US1491231015 |
359,54 20:00 |
356,50 357,80 |
+0,49 % 1,74 |
369,23 356,50 |
2,08 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
183,5100 19:59 |
179,8000 180,2500 |
+1,81 % 3,26 |
184,6900 179,8000 |
415,90 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,23 20:00 |
97,48 97,92 |
-0,71 % -0,70 |
99,56 97,23 |
595,71 Tsd. | |
|
CDW Corporation US12514G1085 |
234,1550 20:00 |
236,5200 236,9800 |
-1,19 % -2,83 |
239,4750 233,4000 |
250,80 Tsd. | |
|
Celanese Corporation US1508701034 |
144,64 20:00 |
144,61 145,86 |
-0,84 % -1,22 |
147,32 144,22 |
321,51 Tsd. | |
|
Cencora Inc US03073E1055 |
224,66 20:02 |
224,58 225,16 |
-0,22 % -0,50 |
226,95 223,60 |
309,12 Tsd. | |
|
Centene Corp US15135B1017 |
66,34 20:01 |
67,29 67,80 |
-2,15 % -1,46 |
67,64 66,22 |
1,81 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
29,01 20:00 |
28,47 28,64 |
+1,27 % 0,37 |
29,18 28,47 |
3,40 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
72,54 20:00 |
72,71 72,87 |
-0,46 % -0,33 |
73,18 72,16 |
426,86 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,9750 20:00 |
88,7000 88,9700 |
-1,12 % -1,00 |
89,8100 87,7400 |
668,02 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
218,05 20:00 |
221,46 223,15 |
-2,29 % -5,10 |
226,51 218,05 |
128,12 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,55 20:01 |
62,89 63,80 |
-1,96 % -1,25 |
63,40 61,85 |
12,06 Mio. | |
|
Charter Communications Inc New US16119P1084 |
327,6450 20:00 |
329,0000 330,3000 |
-0,80 % -2,66 |
335,6000 327,4500 |
627,36 Tsd. | |
|
Chevron Corporation US1667641005 |
163,23 20:02 |
161,23 161,23 |
+1,24 % 2,00 |
164,28 160,24 |
3,59 Mio. |