S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,41 21:34 |
59,40 59,55 |
-0,24 % -0,14 |
59,50 59,27 |
276,80 Tsd. | |
Caterpillar Inc US1491231015 |
343,45 21:36 |
343,68 343,48 |
-0,01 % -0,03 |
346,10 343,45 |
897,70 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
203,1850 21:35 |
204,0300 202,9400 |
+0,12 % 0,25 |
205,1700 203,1300 |
251,36 Tsd. | |
CBRE Group Inc US12504L1098 |
112,26 21:35 |
111,83 111,73 |
+0,47 % 0,53 |
112,64 111,25 |
394,93 Tsd. | |
CDW Corporation US12514G1085 |
218,4350 21:36 |
223,4600 222,7600 |
-1,94 % -4,33 |
224,8350 218,3750 |
315,02 Tsd. | |
Celanese Corporation US1508701034 |
129,79 21:36 |
129,38 129,06 |
+0,57 % 0,73 |
130,18 128,59 |
228,93 Tsd. | |
Cencora Inc US03073E1055 |
237,96 21:36 |
237,88 238,11 |
-0,07 % -0,16 |
238,84 237,51 |
292,02 Tsd. | |
Centene Corp US15135B1017 |
78,25 21:35 |
78,30 78,11 |
+0,17 % 0,14 |
78,82 78,18 |
949,40 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
26,01 21:36 |
25,78 25,79 |
+0,85 % 0,22 |
26,08 25,65 |
3,42 Mio. | |
CF Industries Holdings Inc US1252691001 |
80,92 21:34 |
81,23 80,97 |
-0,06 % -0,05 |
81,78 80,91 |
439,58 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,7150 21:36 |
99,2100 99,2200 |
+1,51 % 1,50 |
101,0100 98,5100 |
672,90 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
203,71 21:36 |
202,37 201,87 |
+0,91 % 1,84 |
205,00 201,61 |
250,60 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,45 21:36 |
65,58 65,55 |
-0,15 % -0,10 |
66,15 65,31 |
2,48 Mio. | |
Charter Communications Inc New US16119P1084 |
353,7900 21:34 |
355,4600 353,3100 |
+0,14 % 0,48 |
359,9200 353,6100 |
480,55 Tsd. | |
Chevron Corporation US1667641005 |
146,67 21:36 |
146,01 147,27 |
-0,41 % -0,60 |
147,73 145,89 |
4,18 Mio. |