S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,10 16:03 |
58,00 57,99 |
+0,19 % 0,11 |
58,12 57,95 |
92,95 Tsd. | |
|
Caterpillar Inc US1491231015 |
352,15 16:04 |
355,35 356,03 |
-1,09 % -3,88 |
356,49 350,83 |
454,13 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
184,0300 16:03 |
185,0900 183,9400 |
+0,05 % 0,09 |
185,5700 183,9800 |
44,03 Tsd. | |
|
CBRE Group Inc US12504L1098 |
97,56 16:04 |
97,48 97,09 |
+0,48 % 0,47 |
97,67 96,97 |
133,19 Tsd. | |
|
CDW Corporation US12514G1085 |
232,9800 16:04 |
234,7300 233,7000 |
-0,31 % -0,72 |
235,2700 232,8600 |
53,27 Tsd. | |
|
Celanese Corporation US1508701034 |
141,51 16:03 |
143,00 143,52 |
-1,40 % -2,01 |
143,00 140,57 |
77,93 Tsd. | |
|
Cencora Inc US03073E1055 |
224,21 16:03 |
225,78 223,71 |
+0,22 % 0,50 |
225,99 223,94 |
63,56 Tsd. | |
|
Centene Corp US15135B1017 |
66,42 16:03 |
66,68 65,69 |
+1,11 % 0,73 |
67,00 66,00 |
329,80 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,82 16:03 |
29,01 28,82 |
+0,00 % 0,00 |
29,01 28,68 |
389,18 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
71,50 16:03 |
72,87 72,41 |
-1,26 % -0,91 |
72,87 71,24 |
115,77 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
87,0100 16:03 |
87,6300 87,4000 |
-0,45 % -0,39 |
88,1500 86,7900 |
90,45 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
218,50 16:03 |
219,23 218,58 |
-0,04 % -0,09 |
219,76 217,01 |
31,26 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
61,75 16:03 |
62,67 62,27 |
-0,84 % -0,52 |
62,75 61,32 |
2,06 Mio. | |
|
Charter Communications Inc New US16119P1084 |
321,6900 16:02 |
321,4900 321,6300 |
+0,02 % 0,06 |
322,3000 316,2200 |
121,20 Tsd. | |
|
Chevron Corporation US1667641005 |
162,50 16:03 |
162,48 161,97 |
+0,33 % 0,53 |
162,70 160,88 |
878,22 Tsd. |