S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,11 16:03 |
58,07 58,10 |
+0,02 % 0,01 |
58,17 58,00 |
159,61 Tsd. | |
Caterpillar Inc US1491231015 |
367,76 16:03 |
356,50 357,80 |
+2,78 % 9,96 |
369,23 356,50 |
553,21 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
181,4650 16:01 |
179,8000 180,2500 |
+0,67 % 1,22 |
182,4000 179,8000 |
47,61 Tsd. | |
CBRE Group Inc US12504L1098 |
99,27 16:02 |
97,48 97,92 |
+1,38 % 1,35 |
99,49 97,48 |
40,33 Tsd. | |
CDW Corporation US12514G1085 |
238,6100 16:02 |
236,5200 236,9800 |
+0,69 % 1,63 |
239,4750 236,2500 |
28,73 Tsd. | |
Celanese Corporation US1508701034 |
146,72 16:02 |
144,61 145,86 |
+0,59 % 0,86 |
147,19 144,23 |
27,24 Tsd. | |
Cencora Inc US03073E1055 |
225,92 16:03 |
224,58 225,16 |
+0,34 % 0,76 |
226,95 223,60 |
52,54 Tsd. | |
Centene Corp US15135B1017 |
67,41 16:03 |
67,29 67,80 |
-0,58 % -0,39 |
67,64 66,88 |
255,41 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,95 16:03 |
28,47 28,64 |
+1,08 % 0,31 |
28,96 28,47 |
314,96 Tsd. | |
CF Industries Holdings Inc US1252691001 |
73,18 16:03 |
72,71 72,87 |
+0,43 % 0,31 |
73,18 72,16 |
71,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,6500 16:03 |
88,7000 88,9700 |
-0,36 % -0,32 |
89,8100 88,6333 |
186,02 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
225,67 16:02 |
221,46 223,15 |
+1,13 % 2,52 |
225,91 221,46 |
15,09 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,34 16:03 |
62,89 63,80 |
-2,29 % -1,46 |
63,40 62,28 |
2,41 Mio. | |
Charter Communications Inc New US16119P1084 |
331,7750 16:02 |
329,0000 330,3000 |
+0,45 % 1,48 |
333,2200 328,1000 |
168,43 Tsd. | |
Chevron Corporation US1667641005 |
162,17 16:02 |
161,23 161,23 |
+0,58 % 0,94 |
162,18 160,24 |
704,25 Tsd. |