S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 16:09 |
58,00 57,99 |
+0,16 % 0,09 |
58,12 57,95 |
98,04 Tsd. | |
Caterpillar Inc US1491231015 |
351,94 16:10 |
355,35 356,03 |
-1,15 % -4,09 |
356,49 350,83 |
498,29 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
184,3900 16:09 |
185,0900 183,9400 |
+0,24 % 0,45 |
185,5700 183,8000 |
59,03 Tsd. | |
CBRE Group Inc US12504L1098 |
97,65 16:09 |
97,48 97,09 |
+0,58 % 0,56 |
97,67 96,97 |
139,10 Tsd. | |
CDW Corporation US12514G1085 |
233,2150 16:08 |
234,7300 233,7000 |
-0,21 % -0,49 |
235,2700 232,8600 |
57,55 Tsd. | |
Celanese Corporation US1508701034 |
140,01 16:09 |
143,00 143,52 |
-2,45 % -3,51 |
143,00 139,98 |
102,17 Tsd. | |
Cencora Inc US03073E1055 |
223,57 16:07 |
225,78 223,71 |
-0,06 % -0,14 |
225,99 223,56 |
68,42 Tsd. | |
Centene Corp US15135B1017 |
66,09 16:09 |
66,68 65,69 |
+0,61 % 0,40 |
67,00 65,96 |
436,92 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,77 16:09 |
29,01 28,82 |
-0,19 % -0,06 |
29,01 28,68 |
422,34 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,38 16:09 |
72,87 72,41 |
-1,43 % -1,04 |
72,87 71,24 |
127,10 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
86,9700 16:09 |
87,6300 87,4000 |
-0,49 % -0,43 |
88,1500 86,7900 |
96,22 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
217,80 16:06 |
219,23 218,58 |
-0,36 % -0,78 |
219,76 217,01 |
32,65 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,76 16:09 |
62,67 62,27 |
-0,82 % -0,51 |
62,75 61,32 |
2,25 Mio. | |
Charter Communications Inc New US16119P1084 |
321,3598 16:09 |
321,4900 321,6300 |
-0,08 % -0,27 |
322,6200 316,2200 |
130,28 Tsd. | |
Chevron Corporation US1667641005 |
162,20 16:09 |
162,48 161,97 |
+0,14 % 0,23 |
162,70 160,88 |
957,18 Tsd. |