S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 16:05 |
58,00 57,99 |
+0,16 % 0,09 |
58,12 57,95 |
95,29 Tsd. | |
Caterpillar Inc US1491231015 |
352,15 16:05 |
355,35 356,03 |
-1,09 % -3,88 |
356,49 350,83 |
467,41 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
183,8500 16:05 |
185,0900 183,9400 |
-0,05 % -0,09 |
185,5700 183,8400 |
45,01 Tsd. | |
CBRE Group Inc US12504L1098 |
97,56 16:04 |
97,48 97,09 |
+0,48 % 0,47 |
97,67 96,97 |
133,19 Tsd. | |
CDW Corporation US12514G1085 |
232,9800 16:04 |
234,7300 233,7000 |
-0,31 % -0,72 |
235,2700 232,8600 |
53,27 Tsd. | |
Celanese Corporation US1508701034 |
140,99 16:05 |
143,00 143,52 |
-1,76 % -2,53 |
143,00 140,57 |
79,13 Tsd. | |
Cencora Inc US03073E1055 |
224,05 16:04 |
225,78 223,71 |
+0,15 % 0,34 |
225,99 223,94 |
65,18 Tsd. | |
Centene Corp US15135B1017 |
66,34 16:05 |
66,68 65,69 |
+0,98 % 0,65 |
67,00 66,00 |
359,57 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
28,81 16:05 |
29,01 28,82 |
-0,03 % -0,01 |
29,01 28,68 |
395,00 Tsd. | |
CF Industries Holdings Inc US1252691001 |
71,47 16:05 |
72,87 72,41 |
-1,30 % -0,94 |
72,87 71,24 |
118,08 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,0100 16:05 |
87,6300 87,4000 |
-0,45 % -0,39 |
88,1500 86,7900 |
91,78 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,21 16:04 |
219,23 218,58 |
-0,17 % -0,37 |
219,76 217,01 |
31,93 Tsd. | |
Charles Schwab Corporation US8085131055 |
61,84 16:05 |
62,67 62,27 |
-0,70 % -0,44 |
62,75 61,32 |
2,10 Mio. | |
Charter Communications Inc New US16119P1084 |
322,0000 16:05 |
321,4900 321,6300 |
+0,12 % 0,37 |
322,6200 316,2200 |
124,89 Tsd. | |
Chevron Corporation US1667641005 |
162,31 16:05 |
162,48 161,97 |
+0,21 % 0,34 |
162,70 160,88 |
894,29 Tsd. |