S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 22:20
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
59,41 22:10 |
59,40 59,55 |
-0,24 % -0,14 |
59,50 59,27 |
718,94 Tsd. | |
|
Caterpillar Inc US1491231015 |
344,65 22:10 |
343,68 343,48 |
+0,34 % 1,17 |
346,10 343,30 |
2,25 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
204,5900 22:10 |
204,0300 202,9400 |
+0,81 % 1,65 |
205,1700 202,9800 |
483,08 Tsd. | |
|
CBRE Group Inc US12504L1098 |
112,50 22:10 |
111,83 111,73 |
+0,69 % 0,77 |
112,64 111,25 |
788,58 Tsd. | |
|
CDW Corporation US12514G1085 |
219,2000 22:00 |
223,4600 222,7600 |
-1,60 % -3,56 |
224,8350 217,6000 |
630,77 Tsd. | |
|
Celanese Corporation US1508701034 |
129,71 22:10 |
129,38 129,06 |
+0,50 % 0,65 |
130,18 128,59 |
466,66 Tsd. | |
|
Cencora Inc US03073E1055 |
238,85 22:10 |
237,88 238,11 |
+0,31 % 0,74 |
238,96 237,51 |
788,24 Tsd. | |
|
Centene Corp US15135B1017 |
78,30 22:10 |
78,30 78,11 |
+0,24 % 0,19 |
78,82 78,06 |
1,70 Mio. | |
|
CenterPoint Energy Inc US15189T1079 |
26,04 22:10 |
25,78 25,79 |
+0,97 % 0,25 |
26,08 25,65 |
5,03 Mio. | |
|
CF Industries Holdings Inc US1252691001 |
81,14 22:10 |
81,23 80,97 |
+0,21 % 0,17 |
81,78 80,90 |
863,83 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
101,0500 22:00 |
99,2100 99,2200 |
+1,84 % 1,83 |
101,1000 98,5100 |
1,15 Mio. | |
|
Charles River Laboratories International Inc US1598641074 |
204,02 22:10 |
202,37 201,87 |
+1,07 % 2,15 |
205,00 201,61 |
418,76 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
65,58 22:10 |
65,58 65,55 |
+0,05 % 0,03 |
66,15 65,31 |
4,30 Mio. | |
|
Charter Communications Inc New US16119P1084 |
355,0600 22:00 |
355,4600 353,3100 |
+0,50 % 1,75 |
359,9200 353,3500 |
830,04 Tsd. | |
|
Chevron Corporation US1667641005 |
146,83 22:10 |
146,01 147,27 |
-0,30 % -0,44 |
147,73 145,89 |
5,97 Mio. |