S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,91 19:57 |
58,00 57,99 |
-0,14 % -0,08 |
58,12 57,86 |
313,90 Tsd. | |
Caterpillar Inc US1491231015 |
347,53 19:57 |
355,35 356,03 |
-2,39 % -8,50 |
356,49 346,69 |
1,58 Mio. | |
Cboe Global Markets Inc US12503M1080 |
184,1650 19:57 |
185,0900 183,9400 |
+0,12 % 0,23 |
185,5700 183,5600 |
329,76 Tsd. | |
CBRE Group Inc US12504L1098 |
97,58 19:57 |
97,48 97,09 |
+0,50 % 0,49 |
97,71 96,85 |
612,06 Tsd. | |
CDW Corporation US12514G1085 |
228,9700 19:57 |
234,7300 233,7000 |
-2,02 % -4,73 |
235,2700 228,2881 |
276,69 Tsd. | |
Celanese Corporation US1508701034 |
139,01 19:57 |
143,00 143,52 |
-3,14 % -4,51 |
143,00 138,41 |
485,85 Tsd. | |
Cencora Inc US03073E1055 |
223,75 19:56 |
225,78 223,71 |
+0,02 % 0,04 |
225,99 223,28 |
392,06 Tsd. | |
Centene Corp US15135B1017 |
66,88 19:57 |
66,68 65,69 |
+1,80 % 1,19 |
67,00 65,78 |
1,89 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,86 19:57 |
29,01 28,82 |
+0,14 % 0,04 |
29,01 28,60 |
1,55 Mio. | |
CF Industries Holdings Inc US1252691001 |
71,91 19:57 |
72,87 72,41 |
-0,69 % -0,50 |
72,87 71,12 |
401,63 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,9700 19:57 |
87,6300 87,4000 |
+0,65 % 0,57 |
88,1500 86,7900 |
331,00 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,91 19:57 |
219,23 218,58 |
+0,15 % 0,33 |
219,76 214,79 |
252,73 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,52 19:58 |
62,67 62,27 |
+0,40 % 0,25 |
62,78 61,32 |
8,61 Mio. | |
Charter Communications Inc New US16119P1084 |
322,6850 19:57 |
321,4900 321,6300 |
+0,33 % 1,06 |
322,7900 316,2200 |
483,06 Tsd. | |
Chevron Corporation US1667641005 |
160,70 19:57 |
162,48 161,97 |
-0,78 % -1,27 |
162,70 160,25 |
3,07 Mio. |