S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Catalent Inc US1488061029 |
58,10 16:10 |
58,07 58,10 |
+0,00 % 0,00 |
58,17 58,00 |
245,48 Tsd. | |
|
Caterpillar Inc US1491231015 |
367,56 16:10 |
356,50 357,80 |
+2,73 % 9,76 |
369,23 356,50 |
637,68 Tsd. | |
|
Cboe Global Markets Inc US12503M1080 |
182,2700 16:10 |
179,8000 180,2500 |
+1,12 % 2,02 |
182,4000 179,8000 |
58,26 Tsd. | |
|
CBRE Group Inc US12504L1098 |
99,31 16:11 |
97,48 97,92 |
+1,42 % 1,39 |
99,56 97,48 |
54,02 Tsd. | |
|
CDW Corporation US12514G1085 |
238,7800 16:10 |
236,5200 236,9800 |
+0,76 % 1,80 |
239,4750 236,2500 |
34,16 Tsd. | |
|
Celanese Corporation US1508701034 |
146,04 16:10 |
144,61 145,86 |
+0,12 % 0,18 |
147,19 144,23 |
38,10 Tsd. | |
|
Cencora Inc US03073E1055 |
226,65 16:10 |
224,58 225,16 |
+0,66 % 1,49 |
226,95 223,60 |
70,57 Tsd. | |
|
Centene Corp US15135B1017 |
67,08 16:10 |
67,29 67,80 |
-1,06 % -0,72 |
67,64 66,88 |
299,34 Tsd. | |
|
CenterPoint Energy Inc US15189T1079 |
28,86 16:10 |
28,47 28,64 |
+0,77 % 0,22 |
28,96 28,47 |
369,26 Tsd. | |
|
CF Industries Holdings Inc US1252691001 |
72,83 16:10 |
72,71 72,87 |
-0,05 % -0,04 |
73,18 72,16 |
90,56 Tsd. | |
|
CH Robinson Worldwide Inc US12541W2098 |
88,7700 16:10 |
88,7000 88,9700 |
-0,22 % -0,20 |
89,8100 88,4600 |
197,01 Tsd. | |
|
Charles River Laboratories International Inc US1598641074 |
225,67 16:10 |
221,46 223,15 |
+1,13 % 2,52 |
226,51 221,46 |
18,82 Tsd. | |
|
Charles Schwab Corporation US8085131055 |
62,24 16:10 |
62,89 63,80 |
-2,45 % -1,56 |
63,40 62,17 |
2,72 Mio. | |
|
Charter Communications Inc New US16119P1084 |
333,8410 16:09 |
329,0000 330,3000 |
+1,07 % 3,54 |
333,9600 328,1000 |
181,01 Tsd. | |
|
Chevron Corporation US1667641005 |
161,95 16:10 |
161,23 161,23 |
+0,44 % 0,72 |
162,23 160,24 |
882,52 Tsd. |