S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 17:56 |
58,07 58,10 |
+0,00 % 0,00 |
58,19 58,00 |
530,01 Tsd. | |
Caterpillar Inc US1491231015 |
361,40 17:56 |
356,50 357,80 |
+1,01 % 3,60 |
369,23 356,50 |
1,48 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5600 17:58 |
179,8000 180,2500 |
+1,84 % 3,31 |
184,2500 179,8000 |
254,87 Tsd. | |
CBRE Group Inc US12504L1098 |
97,73 17:57 |
97,48 97,92 |
-0,19 % -0,19 |
99,56 97,48 |
404,74 Tsd. | |
CDW Corporation US12514G1085 |
234,1200 17:58 |
236,5200 236,9800 |
-1,21 % -2,86 |
239,4750 234,1200 |
153,14 Tsd. | |
Celanese Corporation US1508701034 |
145,26 17:56 |
144,61 145,86 |
-0,41 % -0,60 |
147,32 144,23 |
136,83 Tsd. | |
Cencora Inc US03073E1055 |
225,41 17:57 |
224,58 225,16 |
+0,11 % 0,25 |
226,95 223,60 |
198,93 Tsd. | |
Centene Corp US15135B1017 |
66,76 17:57 |
67,29 67,80 |
-1,53 % -1,04 |
67,64 66,40 |
1,05 Mio. | |
CenterPoint Energy Inc US15189T1079 |
29,03 17:57 |
28,47 28,64 |
+1,36 % 0,39 |
29,18 28,47 |
2,66 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,92 17:56 |
72,71 72,87 |
+0,07 % 0,05 |
73,18 72,16 |
254,73 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0900 17:56 |
88,7000 88,9700 |
-0,99 % -0,88 |
89,8100 87,9700 |
488,94 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
221,72 17:57 |
221,46 223,15 |
-0,64 % -1,43 |
226,51 221,34 |
69,76 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,01 17:57 |
62,89 63,80 |
-2,81 % -1,79 |
63,40 61,85 |
7,50 Mio. | |
Charter Communications Inc New US16119P1084 |
332,6600 17:56 |
329,0000 330,3000 |
+0,71 % 2,36 |
335,6000 328,1000 |
459,09 Tsd. | |
Chevron Corporation US1667641005 |
163,97 17:58 |
161,23 161,23 |
+1,70 % 2,74 |
164,03 160,24 |
2,50 Mio. |