S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 22:20
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,10 22:10 |
57,84 57,85 |
+5,23 % 2,89 |
58,07 54,82 |
2,19 Mrd. | |
Caterpillar Inc US1491231015 |
357,80 22:10 |
358,97 360,58 |
+10,98 % 35,40 |
360,58 322,40 |
22,13 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
180,2500 22:10 |
173,1500 172,8500 |
+5,86 % 9,98 |
175,9100 168,5700 |
2,53 Mrd. | |
CBRE Group Inc US12504L1098 |
97,92 22:10 |
96,66 97,23 |
+12,08 % 10,55 |
97,23 85,97 |
2,79 Mrd. | |
CDW Corporation US12514G1085 |
236,9800 22:00 |
237,3400 239,8400 |
+4,70 % 10,63 |
239,8400 214,8000 |
4,87 Mrd. | |
Celanese Corporation US1508701034 |
145,86 22:10 |
147,06 147,51 |
+4,67 % 6,51 |
147,51 131,40 |
2,51 Mrd. | |
Cencora Inc US03073E1055 |
225,16 22:10 |
225,38 225,38 |
-4,06 % -9,54 |
239,36 222,00 |
7,44 Mrd. | |
Centene Corp US15135B1017 |
67,80 22:10 |
67,09 69,11 |
-0,59 % -0,40 |
69,11 65,34 |
5,39 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,64 22:10 |
28,16 28,57 |
-6,68 % -2,05 |
31,31 28,28 |
3,57 Mrd. | |
CF Industries Holdings Inc US1252691001 |
72,87 22:10 |
73,18 73,20 |
-1,55 % -1,15 |
76,22 69,38 |
3,18 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,9700 22:00 |
87,0900 87,7400 |
+3,69 % 3,17 |
89,5000 85,4400 |
2,82 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
223,15 22:10 |
226,55 227,31 |
+7,07 % 14,74 |
227,31 199,66 |
1,83 Mrd. | |
Charles Schwab Corporation US8085131055 |
63,80 22:10 |
66,26 67,43 |
-12,37 % -9,01 |
76,08 67,43 |
10,81 Mrd. | |
Charter Communications Inc New US16119P1084 |
330,3000 22:00 |
324,6700 327,4200 |
+15,51 % 44,35 |
327,4200 277,6200 |
8,36 Mrd. | |
Chevron Corporation US1667641005 |
161,23 22:10 |
158,50 157,77 |
+5,25 % 8,04 |
159,31 152,98 |
23,03 Mrd. |