S&P 500 INDEX
5.667,20- +0,64 % (+35,98)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.07.24 22:20
5.667,20
+0,64 %
(+35,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
57,85 16.07.24 |
57,79 57,84 |
+4,78 % 2,64 |
58,07 54,82 |
2,19 Mrd. | |
Caterpillar Inc US1491231015 |
360,58 16.07.24 |
346,83 345,77 |
+11,84 % 38,18 |
360,58 322,40 |
22,13 Mrd. | |
Cboe Global Markets Inc US12503M1080 |
172,8500 16.07.24 |
171,8900 172,5200 |
+1,52 % 2,58 |
175,9100 168,5700 |
2,53 Mrd. | |
CBRE Group Inc US12504L1098 |
97,23 16.07.24 |
96,58 95,85 |
+11,29 % 9,86 |
97,23 85,97 |
2,79 Mrd. | |
CDW Corporation US12514G1085 |
239,8400 16.07.24 |
232,7700 232,7700 |
+5,96 % 13,49 |
239,8400 214,8000 |
4,87 Mrd. | |
Celanese Corporation US1508701034 |
147,51 16.07.24 |
143,21 142,84 |
+5,86 % 8,16 |
147,51 131,40 |
2,51 Mrd. | |
Cencora Inc US03073E1055 |
225,38 16.07.24 |
222,12 222,20 |
-3,97 % -9,32 |
239,36 222,00 |
7,44 Mrd. | |
Centene Corp US15135B1017 |
69,11 16.07.24 |
67,33 66,00 |
+1,33 % 0,91 |
69,11 65,34 |
5,39 Mrd. | |
CenterPoint Energy Inc US15189T1079 |
28,57 16.07.24 |
28,41 28,28 |
-6,91 % -2,12 |
31,31 28,28 |
3,57 Mrd. | |
CF Industries Holdings Inc US1252691001 |
73,20 16.07.24 |
70,36 70,75 |
-1,11 % -0,82 |
76,22 69,38 |
3,18 Mrd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,7400 16.07.24 |
87,1700 87,0300 |
+2,26 % 1,94 |
89,5000 85,4400 |
2,82 Mrd. | |
Charles River Laboratories International Inc US1598641074 |
227,31 16.07.24 |
217,27 216,25 |
+9,07 % 18,90 |
227,31 199,66 |
1,83 Mrd. | |
Charles Schwab Corporation US8085131055 |
67,43 16.07.24 |
70,21 75,07 |
-7,39 % -5,38 |
76,08 67,43 |
10,81 Mrd. | |
Charter Communications Inc New US16119P1084 |
327,4200 16.07.24 |
324,5900 324,5900 |
+14,50 % 41,47 |
327,4200 277,6200 |
8,36 Mrd. | |
Chevron Corporation US1667641005 |
157,77 16.07.24 |
157,01 158,04 |
+2,99 % 4,58 |
159,31 152,98 |
23,03 Mrd. |