S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,08 21:06 |
58,07 58,10 |
-0,03 % -0,02 |
58,19 58,00 |
790,61 Tsd. | |
Caterpillar Inc US1491231015 |
357,87 21:05 |
356,50 357,80 |
+0,02 % 0,07 |
369,23 356,50 |
2,44 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,5900 21:05 |
179,8000 180,2500 |
+1,85 % 3,34 |
184,6900 179,8000 |
521,82 Tsd. | |
CBRE Group Inc US12504L1098 |
97,03 21:05 |
97,48 97,92 |
-0,91 % -0,89 |
99,56 96,59 |
750,82 Tsd. | |
CDW Corporation US12514G1085 |
233,1900 21:05 |
236,5200 236,9800 |
-1,60 % -3,79 |
239,4750 232,9900 |
301,12 Tsd. | |
Celanese Corporation US1508701034 |
144,07 21:05 |
144,61 145,86 |
-1,23 % -1,79 |
147,32 143,74 |
378,81 Tsd. | |
Cencora Inc US03073E1055 |
223,89 21:05 |
224,58 225,16 |
-0,56 % -1,27 |
226,95 223,60 |
378,82 Tsd. | |
Centene Corp US15135B1017 |
66,52 21:05 |
67,29 67,80 |
-1,89 % -1,28 |
67,64 66,22 |
2,35 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,85 21:06 |
28,47 28,64 |
+0,73 % 0,21 |
29,18 28,47 |
3,76 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,25 21:06 |
72,71 72,87 |
-0,85 % -0,62 |
73,18 72,15 |
537,71 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
87,2400 21:05 |
88,7000 88,9700 |
-1,94 % -1,73 |
89,8100 87,1000 |
825,75 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
218,21 21:05 |
221,46 223,15 |
-2,21 % -4,94 |
226,51 216,97 |
171,67 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,16 21:06 |
62,89 63,80 |
-2,57 % -1,64 |
63,40 61,85 |
14,02 Mio. | |
Charter Communications Inc New US16119P1084 |
326,2650 21:05 |
329,0000 330,3000 |
-1,22 % -4,04 |
335,6000 325,8400 |
742,75 Tsd. | |
Chevron Corporation US1667641005 |
162,25 21:06 |
161,23 161,23 |
+0,63 % 1,02 |
164,28 160,24 |
4,17 Mio. |