S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
59,52 16:40 |
59,42 59,41 |
+0,18 % 0,11 |
59,62 59,42 |
44,63 Tsd. | |
Caterpillar Inc US1491231015 |
343,69 16:40 |
345,00 344,65 |
-0,28 % -0,96 |
346,17 343,17 |
242,22 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
205,3105 16:38 |
203,9300 204,5900 |
+0,35 % 0,72 |
205,3400 203,5100 |
41,50 Tsd. | |
CBRE Group Inc US12504L1098 |
112,24 16:40 |
112,17 112,50 |
-0,23 % -0,26 |
112,67 111,85 |
89,11 Tsd. | |
CDW Corporation US12514G1085 |
220,5900 16:40 |
218,2700 219,2000 |
+0,63 % 1,39 |
221,7300 218,1700 |
112,58 Tsd. | |
Celanese Corporation US1508701034 |
129,63 16:40 |
129,41 129,71 |
-0,06 % -0,08 |
130,18 129,40 |
48,60 Tsd. | |
Cencora Inc US03073E1055 |
238,55 16:40 |
239,13 238,85 |
-0,13 % -0,30 |
239,49 237,75 |
72,00 Tsd. | |
Centene Corp US15135B1017 |
78,83 16:40 |
78,26 78,30 |
+0,68 % 0,53 |
78,94 77,98 |
347,35 Tsd. | |
CenterPoint Energy Inc US15189T1079 |
25,90 16:40 |
25,87 26,04 |
-0,56 % -0,14 |
25,98 25,78 |
453,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,01 16:40 |
80,95 81,14 |
-0,17 % -0,14 |
81,30 80,79 |
177,82 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
100,3100 16:39 |
101,0000 101,0500 |
-0,73 % -0,74 |
101,0000 100,1100 |
94,08 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
204,10 16:38 |
204,53 204,02 |
+0,04 % 0,08 |
205,12 202,35 |
79,95 Tsd. | |
Charles Schwab Corporation US8085131055 |
65,03 16:40 |
65,50 65,58 |
-0,84 % -0,55 |
65,63 64,81 |
664,05 Tsd. | |
Charter Communications Inc New US16119P1084 |
347,6750 16:39 |
353,0200 355,0600 |
-2,08 % -7,39 |
354,5100 347,5200 |
80,69 Tsd. | |
Chevron Corporation US1667641005 |
145,67 16:40 |
146,33 146,83 |
-0,79 % -1,16 |
146,51 145,45 |
1,53 Mio. |