S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Catalent Inc US1488061029 |
58,09 19:14 |
58,07 58,10 |
-0,02 % -0,01 |
58,19 58,00 |
682,04 Tsd. | |
Caterpillar Inc US1491231015 |
363,99 19:14 |
356,50 357,80 |
+1,73 % 6,19 |
369,23 356,50 |
1,87 Mio. | |
Cboe Global Markets Inc US12503M1080 |
183,8700 19:12 |
179,8000 180,2500 |
+2,01 % 3,62 |
184,2500 179,8000 |
328,72 Tsd. | |
CBRE Group Inc US12504L1098 |
97,86 19:13 |
97,48 97,92 |
-0,06 % -0,06 |
99,56 97,27 |
557,65 Tsd. | |
CDW Corporation US12514G1085 |
234,4900 19:12 |
236,5200 236,9800 |
-1,05 % -2,49 |
239,4750 233,4000 |
225,08 Tsd. | |
Celanese Corporation US1508701034 |
144,88 19:13 |
144,61 145,86 |
-0,67 % -0,98 |
147,32 144,22 |
286,00 Tsd. | |
Cencora Inc US03073E1055 |
224,67 19:13 |
224,58 225,16 |
-0,22 % -0,50 |
226,95 223,60 |
271,55 Tsd. | |
Centene Corp US15135B1017 |
66,46 19:14 |
67,29 67,80 |
-1,98 % -1,34 |
67,64 66,22 |
1,47 Mio. | |
CenterPoint Energy Inc US15189T1079 |
28,93 19:14 |
28,47 28,64 |
+1,00 % 0,29 |
29,18 28,47 |
3,14 Mio. | |
CF Industries Holdings Inc US1252691001 |
72,78 19:12 |
72,71 72,87 |
-0,13 % -0,10 |
73,18 72,16 |
377,46 Tsd. | |
CH Robinson Worldwide Inc US12541W2098 |
88,0350 19:14 |
88,7000 88,9700 |
-1,05 % -0,94 |
89,8100 87,7400 |
609,84 Tsd. | |
Charles River Laboratories International Inc US1598641074 |
219,86 19:14 |
221,46 223,15 |
-1,48 % -3,30 |
226,51 218,96 |
111,05 Tsd. | |
Charles Schwab Corporation US8085131055 |
62,30 19:14 |
62,89 63,80 |
-2,35 % -1,50 |
63,40 61,85 |
10,59 Mio. | |
Charter Communications Inc New US16119P1084 |
328,5300 19:12 |
329,0000 330,3000 |
-0,54 % -1,77 |
335,6000 328,1000 |
557,75 Tsd. | |
Chevron Corporation US1667641005 |
163,11 19:14 |
161,23 161,23 |
+1,17 % 1,88 |
164,28 160,24 |
3,25 Mio. |